Dark

Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

8.34USD-3.418%(-0.29)2,904,643

8.33Bid 8.35Ask 0.02Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

8.33USD-3.466%(-0.30)14,441

After-hours

Jul 17, 2026 4:34:30 PM EDT

8.32USD-0.180%(-0.02)141,395

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,154	6,129	568	2,593

APPS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APPS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPS Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

APPS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.64	+10.34%	1	1	07-02	APPS260918C00025000
24.00 C	0.30	0%	4	4	07-09	APPS260918C00024000
23.00 C	0.80	0%	16	16	06-30	APPS260918C00023000
22.00 C	0	0%	0			APPS260918C00022000
21.00 C	0	0%	0			APPS260918C00021000
20.00 C	0.16	-36.00%	2	205	07-16	APPS260918C00020000
19.00 C	0.48	-14.29%	3	3	07-10	APPS260918C00019000
18.00 C	1.00	-16.67%	1	1	07-06	APPS260918C00018000
17.00 C	0	0%	0			APPS260918C00017000
16.00 C	1.89	+2.16%	6	165	07-01	APPS260918C00016000
15.00 C	0.57	-24.00%	1	442	07-15	APPS260918C00015000
14.00 C	0.46	-53.54%	1	502	07-16	APPS260918C00014000
13.00 C	0.65	-40.91%	5	98	07-16	APPS260918C00013000
12.00 C	0.60	-47.83%	13	1,300	07-16	APPS260918C00012000
11.00 C	0.85	-39.29%	1,658	1,963	07-16	APPS260918C00011000
10.00 C	1.17	-27.78%	22	782	07-16	APPS260918C00010000
9.00 C	1.62	-32.22%	20	647	07-16	APPS260918C00009000
8.00 C	2.03	-28.77%	733	1,559	07-16	APPS260918C00008000
7.00 C	3.59	-38.10%	50	130	07-14	APPS260918C00007000
6.00 C	3.26	-22.57%	6	700	07-16	APPS260918C00006000
5.50 C	4.05	-13.83%	1	238	06-16	APPS260918C00005500
5.00 C	5.18	-15.08%	1	343	07-15	APPS260918C00005000
4.50 C	7.10	+17.55%	1	870	07-07	APPS260918C00004500
4.00 C	7.50	+25.42%	2	116	07-06	APPS260918C00004000
3.50 C	7.30	+25.86%	10	91	07-10	APPS260918C00003500
3.00 C	6.20	+10.71%	1	23	06-16	APPS260918C00003000
2.50 C	6.89	+229.67%	14	15	06-22	APPS260918C00002500
2.00 C	8.05	+533.86%	2	7	06-08	APPS260918C00002000
1.50 C	8.50	+44.07%	2	32	06-08	APPS260918C00001500
1.00 C	8.80	+21.38%	10	30	06-09	APPS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS260918P00025000
24.00 P	0	0%	0			APPS260918P00024000
23.00 P	0	0%	0			APPS260918P00023000
22.00 P	0	0%	0			APPS260918P00022000
21.00 P	0	0%	0			APPS260918P00021000
20.00 P	0	0%	0			APPS260918P00020000
19.00 P	0	0%	0			APPS260918P00019000
18.00 P	0	0%	0			APPS260918P00018000
17.00 P	0	0%	0			APPS260918P00017000
16.00 P	0	0%	0			APPS260918P00016000
15.00 P	0	0%	0			APPS260918P00015000
14.00 P	0	0%	0			APPS260918P00014000
13.00 P	3.65	+48.37%	1	52	07-13	APPS260918P00013000
12.00 P	2.20	-43.59%	2	24	06-29	APPS260918P00012000
11.00 P	2.95	+42.51%	1	93	07-16	APPS260918P00011000
10.00 P	2.18	+11.79%	9	331	07-16	APPS260918P00010000
9.00 P	1.70	+14.86%	4	68	07-16	APPS260918P00009000
8.00 P	1.13	+15.31%	49	274	07-16	APPS260918P00008000
7.00 P	0.50	+6.38%	12	301	07-10	APPS260918P00007000
6.00 P	0.26	+18.18%	1	97	07-09	APPS260918P00006000
5.50 P	0.25	0.00%	31	46	07-15	APPS260918P00005500
5.00 P	0.25	+66.67%	7	673	07-16	APPS260918P00005000
4.50 P	0.21	-8.70%	1	49	06-22	APPS260918P00004500
4.00 P	0.08	-42.86%	4	609	07-16	APPS260918P00004000
3.50 P	0.05	-37.50%	3	22	07-09	APPS260918P00003500
3.00 P	0.05	0.00%	3	178	07-07	APPS260918P00003000
2.50 P	0.09	+80.00%	7	210	07-16	APPS260918P00002500
2.00 P	0.15	0.00%	20	129	05-27	APPS260918P00002000
1.50 P	0.10	0.00%	5	5	04-29	APPS260918P00001500
1.00 P	0	0%	0			APPS260918P00001000

Share