Dark

Check out our Dark Pool Levels

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

8.34USD-3.418%(-0.29)2,904,643

8.33Bid 8.35Ask 0.02Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

8.33USD-3.466%(-0.30)14,441

After-hours

Jul 17, 2026 4:34:30 PM EDT

8.32USD-0.180%(-0.02)141,395

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,881	2,318	50	704

APPS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

APPS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

APPS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

APPS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	3.20	-16.88%	2	18	07-08	APPS280121C00025000
22.00 C	3.30	-25.34%	1	1	07-14	APPS280121C00022000
20.00 C	2.75	-20.06%	8	148	07-16	APPS280121C00020000
17.00 C	2.95	-14.99%	3	15	07-16	APPS280121C00017000
15.00 C	3.45	-31.00%	6	874	07-16	APPS280121C00015000
12.00 C	3.80	-14.61%	9	544	07-16	APPS280121C00012000
10.00 C	4.50	-7.98%	10	718	07-16	APPS280121C00010000
7.00 C	5.90	-2.48%	1	760	07-14	APPS280121C00007000
5.50 C	9.80	+68.97%	2	107	07-01	APPS280121C00005500
5.00 C	5.80	-12.91%	26	230	07-16	APPS280121C00005000
4.50 C	6.90	-15.75%	5	156	07-15	APPS280121C00004500
4.00 C	8.06	+7.47%	30	74	06-26	APPS280121C00004000
3.50 C	6.90	-35.03%	1	44	07-16	APPS280121C00003500
3.00 C	8.83	-20.45%	3	57	07-07	APPS280121C00003000
2.50 C	6.85	-16.46%	12	46	07-16	APPS280121C00002500
2.00 C	7.30	-8.75%	1	61	06-05	APPS280121C00002000
1.50 C	2.97	+11.65%	2	12	04-17	APPS280121C00001500
1.00 C	8.55	+14.00%	1	34	06-23	APPS280121C00001000
0.50 C	10.55	+4.46%	10	300	07-09	APPS280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS280121P00025000
22.00 P	0	0%	0			APPS280121P00022000
20.00 P	0	0%	0			APPS280121P00020000
17.00 P	0	0%	0			APPS280121P00017000
15.00 P	8.70	+3.57%	1	1	06-03	APPS280121P00015000
12.00 P	6.10	+17.76%	1	6	07-15	APPS280121P00012000
10.00 P	4.90	+7.69%	1	43	07-16	APPS280121P00010000
7.00 P	2.90	+9.43%	2	45	07-16	APPS280121P00007000
5.50 P	1.80	+1.69%	25	41	07-16	APPS280121P00005500
5.00 P	1.58	+5.33%	1	31	07-08	APPS280121P00005000
4.50 P	1.49	+28.45%	24	81	07-16	APPS280121P00004500
4.00 P	1.05	-38.24%	22	63	06-10	APPS280121P00004000
3.50 P	0.71	-1.39%	20	113	07-02	APPS280121P00003500
3.00 P	0.70	+27.27%	50	106	07-07	APPS280121P00003000
2.50 P	0.50	-13.79%	40	176	06-10	APPS280121P00002500
2.00 P	0.51	+13.33%	1	33	05-29	APPS280121P00002000
1.50 P	0.05	-90.00%	10	12	05-28	APPS280121P00001500
1.00 P	0.25	0%	2	1	04-13	APPS280121P00001000
0.50 P	0.25	+108.33%	1	2	05-22	APPS280121P00000500

Share