Dark

Check out our Level2View

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 3:56:45 PM EDT

26.65USD-7.322%(-2.10)879,090

22.76Bid 26.65Ask 3.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	3,530	81	759

APPN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APPN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPN Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

APPN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			APPN260821C00060000
55.00 C	0	0%	0			APPN260821C00055000
50.00 C	3.80	-10.80%	1	2	12-03	APPN260821C00050000
47.50 C	0.42	-50.59%	1	23	02-25	APPN260821C00047500
45.00 C	0.25	-66.67%	5	30	07-02	APPN260821C00045000
42.50 C	0.20	-66.67%	1	9	07-15	APPN260821C00042500
40.00 C	0.10	-66.67%	1	27	07-27	APPN260821C00040000
37.50 C	0.40	+66.67%	2	52	07-29	APPN260821C00037500
35.00 C	0.59	+22.92%	3	89	07-29	APPN260821C00035000
32.50 C	1.25	+56.25%	980	1,040	07-29	APPN260821C00032500
30.00 C	1.90	+46.15%	6	1,772	07-29	APPN260821C00030000
27.50 C	3.20	+37.34%	68	486	07-29	APPN260821C00027500
25.00 C	4.45	+23.27%	30	297	07-29	APPN260821C00025000
22.50 C	6.80	+18.26%	21	92	07-29	APPN260821C00022500
20.00 C	4.46	+23.89%	1	12	07-01	APPN260821C00020000
17.50 C	7.17	-3.11%	11	13	06-08	APPN260821C00017500
15.00 C	9.38	+22.45%	28	20	06-15	APPN260821C00015000
12.50 C	9.13	+14.13%	10	10	06-24	APPN260821C00012500
10.00 C	0	0%	0			APPN260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			APPN260821P00060000
55.00 P	14.00	0%	3	3	11-11	APPN260821P00055000
50.00 P	10.50	0%	1	1	11-11	APPN260821P00050000
47.50 P	8.80	0%	1	1	11-11	APPN260821P00047500
45.00 P	0	0%	0			APPN260821P00045000
42.50 P	0	0%	0			APPN260821P00042500
40.00 P	14.78	+9.48%	4	4	03-20	APPN260821P00040000
37.50 P	0	0%	0			APPN260821P00037500
35.00 P	10.90	-9.99%	1	10	03-25	APPN260821P00035000
32.50 P	7.35	-20.97%	1	11	07-15	APPN260821P00032500
30.00 P	4.45	-14.42%	2	17	07-28	APPN260821P00030000
27.50 P	2.00	-42.86%	1	34	07-29	APPN260821P00027500
25.00 P	1.10	-29.03%	3	36	07-29	APPN260821P00025000
22.50 P	0.68	-42.86%	10	64	07-28	APPN260821P00022500
20.00 P	0.20	-66.10%	4	334	07-29	APPN260821P00020000
17.50 P	0.11	-45.00%	1	147	07-29	APPN260821P00017500
15.00 P	0.20	0.00%	149	176	07-22	APPN260821P00015000
12.50 P	0	0%	0			APPN260821P00012500
10.00 P	0.10	0%	2	2	07-27	APPN260821P00010000

Share