Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
281.32USD-3.137%(-9.11)7,930,834
264.95Bid   293.50Ask   28.55Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
290.95USD+0.179%(+0.52)36,280
After-hours
Oct 1, 2026 4:17:30 PM EDT
281.30USD-0.007%(-0.02)6,022
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1222


APP Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

APP Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

APP Sep 15, 2028 Exp. - Max Pain @ $320.00

Puts
Calls


APP Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C80.290%1109-30APP280915C00450000
440 C00%0APP280915C00440000
430 C00%0APP280915C00430000
420 C00%0APP280915C00420000
410 C00%0APP280915C00410000
400 C00%0APP280915C00400000
390 C00%0APP280915C00390000
380 C00%0APP280915C00380000
370 C00%0APP280915C00370000
360 C00%0APP280915C00360000
350 C00%0APP280915C00350000
340 C00%0APP280915C00340000
330 C00%0APP280915C00330000
320 C113.100%1109-30APP280915C00320000
310 C00%0APP280915C00310000
300 C00%0APP280915C00300000
290 C00%0APP280915C00290000
280 C00%0APP280915C00280000
270 C00%0APP280915C00270000
260 C00%0APP280915C00260000
250 C00%0APP280915C00250000
240 C00%0APP280915C00240000
230 C00%0APP280915C00230000
220 C00%0APP280915C00220000
210 C00%0APP280915C00210000
200 C00%0APP280915C00200000
190 C00%0APP280915C00190000
180 C00%0APP280915C00180000
170 C00%0APP280915C00170000
160 C175.000%1109-30APP280915C00160000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0APP280915P00450000
440 P00%0APP280915P00440000
430 P00%0APP280915P00430000
420 P00%0APP280915P00420000
410 P00%0APP280915P00410000
400 P00%0APP280915P00400000
390 P00%0APP280915P00390000
380 P00%0APP280915P00380000
370 P00%0APP280915P00370000
360 P00%0APP280915P00360000
350 P00%0APP280915P00350000
340 P121.000%2109-30APP280915P00340000
330 P00%0APP280915P00330000
320 P106.000%1109-30APP280915P00320000
310 P00%0APP280915P00310000
300 P00%0APP280915P00300000
290 P00%0APP280915P00290000
280 P00%0APP280915P00280000
270 P00%0APP280915P00270000
260 P68.330%1109-29APP280915P00260000
250 P00%0APP280915P00250000
240 P00%0APP280915P00240000
230 P00%0APP280915P00230000
220 P00%0APP280915P00220000
210 P00%0APP280915P00210000
200 P00%0APP280915P00200000
190 P00%0APP280915P00190000
180 P00%0APP280915P00180000
170 P00%0APP280915P00170000
160 P26.000%1109-30APP280915P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC