Dark

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 11:42:50 AM EDT

33.31USD-1.972%(-0.67)1,315,456

33.23Bid 33.26Ask 0.03Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

34.80USD+2.428%(+0.83)43,042

After-hours

Sep 30, 2026 4:56:30 PM EDT

34.05USD+0.235%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	57	2	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	10.25	+4.59%	6	11	09-30	AMZU290119C00050000
45 C	12.54	+10.00%	2	4	09-22	AMZU290119C00045000
44 C	0	0%	0			AMZU290119C00044000
43 C	0	0%	0			AMZU290119C00043000
42 C	0	0%	0			AMZU290119C00042000
41 C	0	0%	0			AMZU290119C00041000
40 C	0	0%	0			AMZU290119C00040000
39 C	12.68	-1.25%	1	4	09-29	AMZU290119C00039000
38 C	12.10	0%	1	1	09-24	AMZU290119C00038000
37 C	0	0%	0			AMZU290119C00037000
36 C	0	0%	0			AMZU290119C00036000
35 C	13.20	-2.22%	2	37	09-28	AMZU290119C00035000
34 C	0	0%	0			AMZU290119C00034000
33 C	13.30	-4.32%	3	1	09-29	AMZU290119C00033000
32 C	0	0%	0			AMZU290119C00032000
31 C	14.15	0%	1	1	09-29	AMZU290119C00031000
30 C	14.50	0%	1	1	09-28	AMZU290119C00030000
29 C	0	0%	0			AMZU290119C00029000
28 C	15.09	0%	3	3	09-28	AMZU290119C00028000
27 C	0	0%	0			AMZU290119C00027000
26 C	16.40	0%	1	1	09-16	AMZU290119C00026000
25 C	16.20	-4.71%	2	23	09-24	AMZU290119C00025000
20 C	18.00	0.00%	1	5	09-29	AMZU290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMZU290119P00050000
45 P	0	0%	0			AMZU290119P00045000
44 P	0	0%	0			AMZU290119P00044000
43 P	0	0%	0			AMZU290119P00043000
42 P	0	0%	0			AMZU290119P00042000
41 P	0	0%	0			AMZU290119P00041000
40 P	0	0%	0			AMZU290119P00040000
39 P	0	0%	0			AMZU290119P00039000
38 P	0	0%	0			AMZU290119P00038000
37 P	0	0%	0			AMZU290119P00037000
36 P	0	0%	0			AMZU290119P00036000
35 P	13.44	0%	2	2	09-15	AMZU290119P00035000
34 P	0	0%	0			AMZU290119P00034000
33 P	12.00	-0.91%	1	2	09-24	AMZU290119P00033000
32 P	0	0%	0			AMZU290119P00032000
31 P	0	0%	0			AMZU290119P00031000
30 P	0	0%	0			AMZU290119P00030000
29 P	0	0%	0			AMZU290119P00029000
28 P	9.00	0%	1	1	09-28	AMZU290119P00028000
27 P	0	0%	0			AMZU290119P00027000
26 P	0	0%	0			AMZU290119P00026000
25 P	7.50	+7.30%	1	2	09-23	AMZU290119P00025000
20 P	4.50	0.00%	1	4	09-29	AMZU290119P00020000

.dark-mode .dYNqRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYNqRX{ color: #333333; background-color: white; border: 2px solid #333333; }AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFstock NASDAQ ETF