Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 11:56:24 AM EDT
33.40USD-1.707%(-0.58)1,460,673
33.34Bid   33.46Ask   0.12Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
34.80USD+2.428%(+0.83)43,042
After-hours
Sep 30, 2026 4:56:30 PM EDT
34.05USD+0.235%(+0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5599,1821,0462,746


AMZU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMZU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZU Jan 15, 2027 Exp. - Max Pain @ $30.80

Puts
Calls


AMZU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.20-33.33%259809-29AMZU270115C00070000
65.00 C0.58-10.77%313709-16AMZU270115C00065000
64.00 C3.77-42.00%6511-25AMZU270115C00064000
63.80 C0.40-60.00%14109-30AMZU270115C00063800
63.00 C4.00-39.39%453711-25AMZU270115C00063000
62.80 C1.20-34.07%31108-24AMZU270115C00062800
62.00 C4.09-50.42%10911-25AMZU270115C00062000
61.80 C0.91-64.31%24009-01AMZU270115C00061800
61.00 C4.250%241211-25AMZU270115C00061000
60.80 C0.75-21.88%487409-21AMZU270115C00060800
60.00 C4.00-8.47%11711-26AMZU270115C00060000
59.80 C0.700.00%11509-23AMZU270115C00059800
59.00 C4.620%8411-25AMZU270115C00059000
58.80 C0.95-74.18%2909-10AMZU270115C00058800
58.00 C4.710%2111-25AMZU270115C00058000
57.80 C1.85+12.12%121008-28AMZU270115C00057800
57.00 C5.40+11.11%1212-02AMZU270115C00057000
56.80 C0.65-79.88%1309-24AMZU270115C00056800
56.00 C5.900%1111-14AMZU270115C00056000
55.80 C0.93-16.22%740709-22AMZU270115C00055800
55.00 C5.06-15.95%42812-09AMZU270115C00055000
54.80 C1.35-19.64%103309-02AMZU270115C00054800
54.00 C00%0AMZU270115C00054000
53.80 C1.30-38.97%13309-22AMZU270115C00053800
53.00 C5.20-44.39%1211-24AMZU270115C00053000
52.80 C1.68+34.40%525509-21AMZU270115C00052800
52.00 C00%0AMZU270115C00052000
51.80 C2.65-5.69%111208-24AMZU270115C00051800
51.00 C00%0AMZU270115C00051000
50.80 C1.21+0.83%127609-30AMZU270115C00050800
50.00 C6.40-6.43%83912-04AMZU270115C00050000
49.80 C1.15-23.33%318709-24AMZU270115C00049800
49.00 C11.70+18.78%1211-03AMZU270115C00049000
48.80 C1.40-20.90%113709-30AMZU270115C00048800
48.00 C9.60-5.88%704011-07AMZU270115C00048000
47.80 C1.38-8.61%143309-28AMZU270115C00047800
47.00 C6.40-41.55%2211-24AMZU270115C00047000
46.80 C1.50-1.32%910609-28AMZU270115C00046800
46.00 C6.63-11.60%303212-09AMZU270115C00046000
45.80 C1.55+4.73%541809-29AMZU270115C00045800
45.00 C7.54-4.31%17112-05AMZU270115C00045000
44.80 C1.97+19.39%286109-30AMZU270115C00044800
44.00 C7.19-14.10%19812-08AMZU270115C00044000
43.80 C1.96-32.41%411809-28AMZU270115C00043800
43.00 C9.00+7.14%630912-02AMZU270115C00043000
42.80 C2.30-23.33%119609-30AMZU270115C00042800
42.00 C7.800.00%12412-09AMZU270115C00042000
41.80 C2.50-7.41%237109-30AMZU270115C00041800
41.00 C12.50-5.30%1111-07AMZU270115C00041000
40.80 C2.45+4.26%146509-29AMZU270115C00040800
40.00 C8.08-8.18%121112-09AMZU270115C00040000
39.80 C3.10+12.73%513509-30AMZU270115C00039800
39.00 C9.00-9.09%12012-04AMZU270115C00039000
38.80 C3.22+11.03%2669009-30AMZU270115C00038800
38.00 C10.00-7.66%52712-03AMZU270115C00038000
37.80 C3.50-7.89%16509-29AMZU270115C00037800
37.00 C10.50+31.25%13411-26AMZU270115C00037000
36.80 C3.44-14.00%122309-29AMZU270115C00036800
36.00 C10.00-1.77%14012-09AMZU270115C00036000
35.80 C4.56+16.33%169209-30AMZU270115C00035800
35.00 C9.95-7.44%57812-09AMZU270115C00035000
34.80 C4.70+11.90%714509-30AMZU270115C00034800
34.00 C11.00-4.35%18012-08AMZU270115C00034000
33.80 C5.20+13.04%416009-30AMZU270115C00033800
33.00 C10.90-0.91%34912-09AMZU270115C00033000
32.80 C5.76+12.50%916109-30AMZU270115C00032800
32.00 C11.80+2.61%12012-08AMZU270115C00032000
31.80 C5.50-4.18%27609-28AMZU270115C00031800
31.00 C11.96+3.10%11512-09AMZU270115C00031000
30.80 C6.10+1.67%1084709-29AMZU270115C00030800
30.00 C12.20+2.52%13512-09AMZU270115C00030000
29.80 C8.90+4.71%42709-22AMZU270115C00029800
29.00 C12.65-6.30%1712-09AMZU270115C00029000
28.80 C7.10-10.13%15109-28AMZU270115C00028800
28.00 C12.04-26.13%1211-20AMZU270115C00028000
27.80 C8.30+6.41%33009-30AMZU270115C00027800
27.00 C14.00-15.46%3512-04AMZU270115C00027000
26.80 C9.38+9.07%111409-30AMZU270115C00026800
26.00 C14.28-7.39%1712-09AMZU270115C00026000
25.80 C9.60+4.35%35309-30AMZU270115C00025800
25.00 C14.75-4.84%13812-09AMZU270115C00025000
24.80 C11.20+6.67%86509-30AMZU270115C00024800
24.00 C15.55-27.67%1212-05AMZU270115C00024000
23.80 C13.00+8.33%54907-22AMZU270115C00023800
23.00 C15.90-9.14%52412-08AMZU270115C00023000
22.80 C14.80-39.09%406709-08AMZU270115C00022800
22.00 C19.900%1111-17AMZU270115C00022000
21.80 C14.00+1.45%17309-18AMZU270115C00021800
21.00 C17.52-27.00%121111-25AMZU270115C00021000
20.80 C13.29+0.68%437609-29AMZU270115C00020800
20.00 C17.80-6.32%55412-08AMZU270115C00020000
19.80 C12.90-14.00%23907-24AMZU270115C00019800
19.00 C20.50+8.70%21312-02AMZU270115C00019000
18.80 C15.30-10.11%54809-24AMZU270115C00018800
18.00 C19.68-30.95%395511-25AMZU270115C00018000
17.80 C16.63-10.11%41109-23AMZU270115C00017800
16.80 C17.47-10.04%66509-23AMZU270115C00016800
15.00 C19.49+0.98%35209-30AMZU270115C00015000
14.00 C20.17+17.54%1204-10AMZU270115C00014000
13.00 C21.74+7.09%11509-30AMZU270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AMZU270115P00070000
65.00 P33.90+16.49%1211-19AMZU270115P00065000
64.00 P00%0AMZU270115P00064000
63.80 P31.54+36.42%2306-11AMZU270115P00063800
63.00 P00%0AMZU270115P00063000
62.80 P00%0AMZU270115P00062800
62.00 P00%0AMZU270115P00062000
61.80 P21.67-37.08%3305-27AMZU270115P00061800
61.00 P00%0AMZU270115P00061000
60.80 P00%0AMZU270115P00060800
60.00 P28.400%1111-18AMZU270115P00060000
59.80 P00%0AMZU270115P00059800
59.00 P00%0AMZU270115P00059000
58.80 P26.35+5.87%35101-20AMZU270115P00058800
58.00 P00%0AMZU270115P00058000
57.80 P24.090%2101-13AMZU270115P00057800
57.00 P00%0AMZU270115P00057000
56.80 P23.51+0.99%4301-15AMZU270115P00056800
56.00 P00%0AMZU270115P00056000
55.80 P22.97+2.87%505301-15AMZU270115P00055800
55.00 P20.00-11.89%1110-31AMZU270115P00055000
54.80 P22.60+4.20%523701-14AMZU270115P00054800
54.00 P00%0AMZU270115P00054000
53.80 P21.42+2.05%103601-15AMZU270115P00053800
53.00 P00%0AMZU270115P00053000
52.80 P18.60-6.06%34704-14AMZU270115P00052800
52.00 P00%0AMZU270115P00052000
51.80 P14.75-28.92%42907-31AMZU270115P00051800
51.00 P00%0AMZU270115P00051000
50.80 P16.40-3.53%12309-22AMZU270115P00050800
50.00 P16.50-14.99%7610-31AMZU270115P00050000
49.80 P17.840%16801-13AMZU270115P00049800
49.00 P17.470%2209-22AMZU270115P00049000
48.80 P11.21-9.67%64508-07AMZU270115P00048800
48.00 P00%0AMZU270115P00048000
47.80 P10.10+9.54%104308-04AMZU270115P00047800
47.00 P00%0AMZU270115P00047000
46.80 P10.60-30.26%103605-04AMZU270115P00046800
46.00 P00%0AMZU270115P00046000
45.80 P10.50-0.94%11808-28AMZU270115P00045800
45.00 P16.20+20.00%3212-04AMZU270115P00045000
44.80 P11.00+43.79%1708-31AMZU270115P00044800
44.00 P00%0AMZU270115P00044000
43.80 P7.69-2.66%13108-10AMZU270115P00043800
43.00 P11.40-6.56%1311-05AMZU270115P00043000
42.80 P10.40+33.33%21909-23AMZU270115P00042800
42.00 P14.810%1110-14AMZU270115P00042000
41.80 P9.90+8.20%34509-15AMZU270115P00041800
41.00 P00%0AMZU270115P00041000
40.80 P10.10+4.12%211009-16AMZU270115P00040800
40.00 P12.80-9.22%31312-04AMZU270115P00040000
39.80 P6.60-7.30%21408-28AMZU270115P00039800
39.00 P12.20+11.93%2612-04AMZU270115P00039000
38.80 P6.58+31.60%12008-17AMZU270115P00038800
38.00 P00%0AMZU270115P00038000
37.80 P6.20-15.07%11909-21AMZU270115P00037800
37.00 P10.060%2211-14AMZU270115P00037000
36.80 P6.40+9.03%11509-17AMZU270115P00036800
36.00 P9.70-4.72%1212-05AMZU270115P00036000
35.80 P5.52-15.08%106309-30AMZU270115P00035800
35.00 P9.40-9.62%102712-05AMZU270115P00035000
34.80 P5.20-7.64%16709-30AMZU270115P00034800
34.00 P10.40+16.85%52211-21AMZU270115P00034000
33.80 P4.95+0.61%811009-29AMZU270115P00033800
33.00 P10.30+6.19%11611-21AMZU270115P00033000
32.80 P4.20-4.55%1010409-30AMZU270115P00032800
32.00 P7.450%6612-01AMZU270115P00032000
31.80 P3.80+1.88%3314009-28AMZU270115P00031800
31.00 P7.44+7.36%2710-30AMZU270115P00031000
30.80 P3.10-8.82%227009-30AMZU270115P00030800
30.00 P5.11-7.09%33411-03AMZU270115P00030000
29.80 P3.05+4.10%1120009-29AMZU270115P00029800
29.00 P5.00-4.76%1311-07AMZU270115P00029000
28.80 P2.62+0.77%1516109-29AMZU270115P00028800
28.00 P4.70-20.74%12510-31AMZU270115P00028000
27.80 P2.20-4.35%1212009-29AMZU270115P00027800
27.00 P4.80+22.45%2312-01AMZU270115P00027000
26.80 P1.80-5.26%116309-30AMZU270115P00026800
26.00 P3.53-7.83%2411-03AMZU270115P00026000
25.80 P1.40-7.89%118209-30AMZU270115P00025800
25.00 P4.56+6.05%22212-09AMZU270115P00025000
24.80 P1.140.00%223209-22AMZU270115P00024800
24.00 P4.000%1112-08AMZU270115P00024000
23.80 P1.00+4.17%213909-29AMZU270115P00023800
23.00 P3.550%1112-08AMZU270115P00023000
22.80 P0.60-36.84%28309-25AMZU270115P00022800
22.00 P00%0AMZU270115P00022000
21.80 P0.81+8.00%124209-15AMZU270115P00021800
21.00 P00%0AMZU270115P00021000
20.80 P0.61+1.67%231109-28AMZU270115P00020800
20.00 P2.600%5509-25AMZU270115P00020000
19.80 P0.35-16.67%215509-29AMZU270115P00019800
19.00 P2.450%12011-26AMZU270115P00019000
18.80 P0.35-67.29%24309-08AMZU270115P00018800
18.00 P2.20+7.84%12211-26AMZU270115P00018000
17.80 P0.35-60.23%11409-01AMZU270115P00017800
16.80 P0.45-10.00%64008-28AMZU270115P00016800
15.00 P0.19-45.71%12009-01AMZU270115P00015000
14.00 P0.40+60.00%61208-28AMZU270115P00014000
13.00 P0.31-31.11%15607-02AMZU270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC