Dark

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:02:52 AM EDT

33.46USD-1.516%(-0.52)698,248

33.58Bid 33.62Ask 0.04Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

34.80USD+2.428%(+0.83)43,042

After-hours

Sep 30, 2026 4:56:30 PM EDT

34.05USD+0.235%(+0.08)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	34.5200	34.5200	33.46000	33.4600	-1.516%	698,248	0.000%
2026-09-30	33.3500	34.8700	33.15560	33.9750	+1.844%	2,098,572	-1.516%
2026-09-29	33.4400	33.9100	32.93000	33.3600	+0.331%	1,575,033	+0.300%
2026-09-28	33.3300	33.6490	32.83000	33.2500	-2.863%	1,637,017	+0.632%
2026-09-25	33.9700	34.5100	33.51915	34.2300	+0.264%	2,065,710	-2.249%
2026-09-24	33.2000	34.4200	33.11000	34.1400	-0.029%	2,128,507	-1.992%
2026-09-23	35.2150	35.4300	33.70000	34.1500	-4.502%	3,369,449	-2.020%
2026-09-22	35.8100	36.8800	35.40000	35.7600	-3.194%	3,193,236	-6.432%
2026-09-21	36.4000	37.2050	35.57000	36.9400	+3.707%	2,440,553	-9.421%
2026-09-18	35.2000	36.0800	35.08030	35.6195	+2.032%	1,600,892	-6.063%
2026-09-17	34.9000	35.3600	34.41000	34.9100	+4.147%	2,012,520	-4.154%
2026-09-16	34.2000	34.4000	33.06410	33.5200	-1.960%	1,997,618	-0.179%
2026-09-15	35.3900	35.5600	33.88000	34.1900	-4.122%	1,670,842	-2.135%
2026-09-14	35.6800	36.3250	34.89500	35.6600	-2.488%	1,716,811	-6.169%
2026-09-11	35.8200	36.8100	35.60000	36.5700	+3.745%	1,096,017	-8.504%
2026-09-10	34.8900	35.6100	34.62500	35.2500	-0.480%	1,011,940	-5.078%
2026-09-09	35.6250	36.0200	34.90000	35.4200	-3.540%	1,872,740	-5.534%
2026-09-08	36.6700	37.0100	36.07000	36.7200	-1.157%	1,522,396	-8.878%
2026-09-04	37.3500	37.9400	36.25000	37.1500	-0.375%	1,362,364	-9.933%
2026-09-03	36.6400	37.4800	36.51000	37.2900	+2.954%	1,500,594	-10.271%
2026-09-02	36.0600	36.5800	35.79000	36.2200	0.000%	1,047,307	-7.620%
2026-09-01	36.2050	36.4657	35.35000	36.2200	-3.824%	1,776,692	-7.620%
2026-08-31	38.7300	38.9100	36.84150	37.6600	-4.851%	3,403,684	-11.152%
2026-08-28	37.2900	39.9300	37.15000	39.5800	+7.847%	3,761,124	-15.462%
2026-08-27	37.6200	37.7300	36.36010	36.7000	-3.166%	1,922,800	-8.828%
2026-08-26	38.2700	38.4000	37.35000	37.9000	-0.577%	1,193,407	-11.715%
2026-08-25	38.6350	38.9600	37.80000	38.1200	-0.807%	1,089,016	-12.225%
2026-08-24	37.6900	38.8090	37.64000	38.4300	+2.589%	1,503,829	-12.933%
2026-08-21	38.0400	38.2100	37.02000	37.4600	-1.291%	1,344,941	-10.678%
2026-08-20	38.8900	39.0300	37.77170	37.9500	-4.239%	1,364,019	-11.831%
2026-08-19	38.1600	39.7900	37.53060	39.6300	+4.814%	1,893,511	-15.569%
2026-08-18	38.1250	38.6000	37.30000	37.8100	-1.408%	2,331,440	-11.505%
2026-08-17	39.5500	39.6500	37.48000	38.3500	-1.083%	2,610,513	-12.751%
2026-08-14	39.4300	39.7000	38.71000	38.7700	-1.898%	1,669,514	-13.696%
2026-08-13	40.1300	40.8500	39.42320	39.5200	-1.667%	2,146,665	-15.334%
2026-08-12	42.0000	42.0000	40.13000	40.1900	-3.621%	2,592,879	-16.745%
2026-08-11	43.7200	43.7200	41.44000	41.7000	-4.226%	2,025,696	-19.760%
2026-08-10	42.4700	44.1892	42.18000	43.5400	+2.616%	2,045,238	-23.151%
2026-08-07	41.8800	43.6300	41.88000	42.4300	+1.580%	1,704,317	-21.141%
2026-08-06	41.9650	42.7800	41.44010	41.7700	-0.310%	1,572,155	-19.895%
2026-08-05	44.7900	45.1000	41.33500	41.9000	-3.523%	3,387,234	-20.143%
2026-08-04	43.0400	44.6000	42.92000	43.4300	-4.675%	4,207,329	-22.956%
2026-08-03	43.9000	46.5200	43.78000	45.5600	+9.204%	6,160,804	-26.558%
2026-07-31	39.9500	42.1950	39.18000	41.7200	+29.726%	11,431,707	-19.799%
2026-07-30	31.4800	33.1200	30.85000	32.1600	+8.319%	9,939,906	+4.042%
2026-07-29	30.4200	31.3250	29.56000	29.6900	-3.729%	1,674,566	+12.698%
2026-07-28	31.4050	31.4050	30.08000	30.8400	-0.420%	1,306,585	+8.495%
2026-07-27	32.1000	32.1300	30.86000	30.9700	-0.642%	1,477,642	+8.040%
2026-07-24	31.7950	31.9050	30.97000	31.1700	-1.423%	1,507,086	+7.347%
2026-07-23	32.3550	32.9300	31.17000	31.6200	-9.086%	2,888,726	+5.819%
2026-07-22	35.8600	35.8600	34.13500	34.7800	-2.248%	1,886,540	-3.795%
2026-07-21	36.0700	36.0800	35.36000	35.5800	-2.037%	1,378,643	-5.958%
2026-07-20	35.9500	37.1300	35.75000	36.3200	+2.310%	1,634,750	-7.874%
2026-07-17	34.7200	36.3800	34.47000	35.5000	-2.258%	2,644,071	-5.746%
2026-07-16	37.9800	38.7500	35.78000	36.3200	-3.941%	3,770,135	-7.874%
2026-07-15	36.4000	38.2700	36.40000	37.8100	+5.910%	4,090,707	-11.505%
2026-07-14	35.0800	35.9950	34.66000	35.7000	+0.112%	2,629,106	-6.275%
2026-07-13	34.9150	36.3100	34.74200	35.6600	+1.624%	2,554,956	-6.169%
2026-07-10	36.5000	36.7500	34.83500	35.0900	-1.460%	2,803,556	-4.645%
2026-07-09	33.5600	35.6900	33.13000	35.6100	+2.830%	2,557,323	-6.038%
2026-07-08	34.8200	35.0150	33.78000	34.6300	-1.981%	2,206,913	-3.379%
2026-07-07	35.6900	36.1801	34.41000	35.3300	+1.319%	3,779,519	-5.293%
2026-07-06	34.6850	35.3750	33.91500	34.8700	+1.632%	3,491,689	-4.044%
2026-07-02	34.1300	35.5600	33.97000	34.3100	+0.292%	3,905,245	-2.477%
2026-07-01	33.6700	35.0800	32.28110	34.2100	+2.980%	4,692,185	-2.192%
2026-06-30	33.0400	34.1550	32.72000	33.2200	-1.600%	3,624,770	+0.722%
2026-06-29	32.1600	35.6800	32.07000	33.7600	+8.275%	6,310,558	-0.889%
2026-06-26	30.2800	31.8200	30.01000	31.1800	+2.803%	4,017,147	+7.312%
2026-06-25	31.6300	31.7100	29.88000	30.3300	-6.157%	4,070,572	+10.320%
2026-06-24	32.0700	34.5100	31.96000	32.3200	+0.217%	3,162,376	+3.527%
2026-06-23	31.7900	33.0000	31.66500	32.2500	+0.530%	3,028,570	+3.752%
2026-06-22	34.3200	34.7200	31.91820	32.0800	-9.455%	4,599,716	+4.302%
2026-06-18	34.2050	35.8200	33.07720	35.4300	+5.698%	4,726,840	-5.560%
2026-06-17	35.7200	35.9900	33.29000	33.5200	-7.095%	2,727,615	-0.179%
2026-06-16	36.6200	37.0500	35.88000	36.0800	-0.028%	1,917,758	-7.262%
2026-06-15	35.8000	36.5600	35.70000	36.0900	+6.335%	2,765,694	-7.287%
2026-06-12	35.3595	35.3595	32.54990	33.9400	-2.471%	4,082,502	-1.414%
2026-06-11	33.8700	35.0000	33.03000	34.8000	+2.928%	3,630,330	-3.851%
2026-06-10	35.4450	35.6500	33.68000	33.8100	-5.055%	2,850,276	-1.035%
2026-06-09	36.6300	37.4871	34.55000	35.6100	-1.028%	4,214,269	-6.038%
2026-06-08	36.4400	37.2000	35.44000	35.9800	-0.745%	2,183,121	-7.004%
2026-06-05	38.6400	39.3500	36.16000	36.2500	-6.185%	4,131,817	-7.697%
2026-06-04	38.4350	39.2100	38.01000	38.6400	+2.958%	2,511,848	-13.406%
2026-06-03	38.9700	39.6700	36.80000	37.5300	-5.035%	3,994,551	-10.845%
2026-06-02	39.7000	40.9800	38.83000	39.5200	-3.657%	2,897,342	-15.334%
2026-06-01	42.6100	42.6950	40.83500	41.0200	-6.921%	3,472,899	-18.430%
2026-05-29	44.4500	45.4100	43.76000	44.0700	-2.500%	3,384,378	-24.075%
2026-05-28	44.6550	45.3300	43.08000	45.2000	+1.505%	2,653,490	-25.973%
2026-05-27	42.7500	44.7000	42.56000	44.5300	+4.949%	2,988,270	-24.860%
2026-05-26	43.2300	43.7000	41.42500	42.4300	-0.795%	1,872,396	-21.141%
2026-05-22	43.6000	43.9300	42.76000	42.7700	-1.678%	1,584,097	-21.768%
2026-05-21	41.8800	43.8389	41.27000	43.5000	+2.522%	2,375,273	-23.080%
2026-05-20	40.8200	42.6100	40.72000	42.4300	+4.328%	2,279,528	-21.141%
2026-05-19	41.5100	41.5900	39.35000	40.6700	-4.171%	2,791,245	-17.728%
2026-05-18	42.2000	43.7000	41.72000	42.4400	+0.450%	2,345,492	-21.159%
2026-05-15	41.6650	42.2800	41.22000	42.2500	-2.380%	2,240,714	-20.805%
2026-05-14	43.9500	44.3700	43.09000	43.2800	-2.081%	1,854,038	-22.689%
2026-05-13	42.3600	44.4050	42.00000	44.2000	+3.175%	2,513,899	-24.299%
2026-05-12	42.9900	43.4000	41.81000	42.8400	-2.392%	1,697,455	-21.895%
2026-05-11	44.2200	45.4350	43.72500	43.8900	-2.683%	2,214,493	-23.764%
2026-05-08	44.6800	45.5200	44.23000	45.1000	+0.895%	1,965,924	-25.809%
2026-05-07	45.9200	46.5000	44.43000	44.7000	-2.678%	2,725,556	-25.145%
2026-05-06	45.2600	46.8800	45.05000	45.9300	+0.989%	2,755,909	-27.150%
2026-05-05	46.3350	47.1400	45.11000	45.4800	+1.044%	3,197,613	-26.429%
2026-05-04	43.9500	46.3200	43.95000	45.0100	+2.810%	3,849,687	-25.661%
2026-05-01	42.8650	45.4000	42.00000	43.7800	+2.409%	4,361,412	-23.572%
2026-04-30	45.3500	45.6000	39.94500	42.7500	+1.327%	11,311,723	-21.731%
2026-04-29	40.6000	43.0500	40.47800	42.1900	+2.577%	7,770,738	-20.692%
2026-04-28	40.6600	41.5100	40.13000	41.1300	-1.011%	2,376,467	-18.648%
2026-04-27	42.3800	42.5800	41.32000	41.5500	-2.189%	2,987,199	-19.471%
2026-04-24	41.1350	42.6050	40.54500	42.4800	+6.841%	3,845,175	-21.234%
2026-04-23	39.8450	40.9099	39.13000	39.7600	-0.176%	3,603,129	-15.845%
2026-04-22	39.0500	40.0300	38.33000	39.8300	+4.240%	2,629,908	-15.993%
2026-04-21	39.7450	39.7800	37.97000	38.2100	+1.299%	4,094,921	-12.431%
2026-04-20	38.0200	38.2600	36.82010	37.7200	-1.745%	2,474,591	-11.294%
2026-04-17	39.8000	40.1200	38.29000	38.3900	+0.576%	3,488,312	-12.842%
2026-04-16	37.9000	38.2650	36.51990	38.1700	+1.006%	2,784,778	-12.340%
2026-04-15	38.1600	38.4400	37.44000	37.7900	-0.553%	2,832,686	-11.458%
2026-04-14	35.8700	38.9200	35.87000	38.0000	+7.679%	3,736,612	-11.947%
2026-04-13	34.6050	35.3500	34.14000	35.2900	+1.175%	3,017,664	-5.186%
2026-04-10	34.0400	35.4800	34.00000	34.8800	+4.026%	3,298,167	-4.071%
2026-04-09	31.2600	33.5950	30.75000	33.5300	+11.100%	4,083,447	-0.209%
2026-04-08	30.9400	31.3700	29.76000	30.1800	+6.945%	2,087,463	+10.868%
2026-04-07	27.5950	28.2600	27.00000	28.2200	+0.894%	1,424,429	+18.568%
2026-04-06	27.1850	28.0000	27.14000	27.9700	+2.831%	1,100,576	+19.628%
2026-04-02	26.3600	27.8200	25.93000	27.2000	-0.875%	2,015,972	+23.015%
2026-04-01	27.3800	28.2100	26.83000	27.4400	+2.159%	1,825,134	+21.939%
2026-03-31	26.0230	27.3400	25.87000	26.8600	+7.354%	2,222,025	+24.572%
2026-03-30	25.1300	25.7350	24.79310	25.0200	+1.542%	1,731,030	+33.733%
2026-03-27	26.4200	26.4200	24.60000	24.6400	-7.991%	2,433,444	+35.795%
2026-03-26	27.5800	28.1900	26.68500	26.7800	-3.980%	2,213,304	+24.944%
2026-03-25	27.9050	28.2300	27.43000	27.8900	+4.262%	1,521,749	+19.971%
2026-03-24	26.8900	27.2700	26.60000	26.7500	-3.430%	1,702,586	+25.084%
2026-03-23	27.6300	28.3700	27.52000	27.7000	+4.607%	2,657,162	+20.794%
2026-03-20	27.0000	27.0400	26.20000	26.4800	-3.287%	2,317,155	+26.360%
2026-03-19	26.9300	27.4800	26.68000	27.3800	-1.084%	1,985,336	+22.206%
2026-03-18	28.7550	29.1100	27.41000	27.6800	-5.043%	2,190,281	+20.882%
2026-03-17	28.4700	29.2600	28.40000	29.1500	+3.259%	2,808,381	+14.786%
2026-03-16	27.3900	28.4800	27.11000	28.2300	+3.940%	2,113,315	+18.526%
2026-03-13	27.6400	27.9200	26.79000	27.1600	-1.879%	2,535,517	+23.196%
2026-03-12	27.9500	28.2500	27.31000	27.6800	-2.979%	3,136,361	+20.882%
2026-03-11	29.3600	29.6800	28.18000	28.5300	-1.519%	2,791,530	+17.280%
2026-03-10	28.8400	29.3400	28.49000	28.9700	+0.765%	2,854,853	+15.499%
2026-03-09	28.0500	28.8501	27.06000	28.7500	+0.209%	4,977,258	+16.383%
2026-03-06	29.2200	29.8399	28.52000	28.6900	-5.282%	3,414,645	+16.626%
2026-03-05	29.5400	30.7399	29.40000	30.2900	+1.849%	5,284,912	+10.466%
2026-03-04	28.0800	29.9300	27.99000	29.7400	+7.754%	5,915,242	+12.508%
2026-03-03	26.1700	27.7300	25.96000	27.6000	+0.327%	3,910,621	+21.232%
2026-03-02	26.4400	27.8750	26.22000	27.5100	-1.645%	3,956,196	+21.628%
2026-02-27	27.1200	28.0500	26.73000	27.9700	+1.931%	3,375,868	+19.628%
2026-02-26	28.2000	28.2700	26.76000	27.4400	-2.626%	3,570,017	+21.939%
2026-02-25	28.1400	28.4300	27.73390	28.1800	+1.991%	2,377,212	+18.737%
2026-02-24	26.8400	28.1000	26.29000	27.6300	+3.097%	3,161,504	+21.100%
2026-02-23	27.5050	27.6300	26.22500	26.8000	-4.660%	3,730,928	+24.851%
2026-02-20	26.7300	28.3700	26.45000	28.1100	+5.045%	6,229,961	+19.032%
2026-02-19	26.4300	26.9550	26.22000	26.7600	+0.150%	2,556,110	+25.037%
2026-02-18	26.0400	27.2700	25.93000	26.7200	+3.366%	5,172,341	+25.225%
2026-02-17	25.0550	25.9655	24.54000	25.8500	+2.457%	5,335,139	+29.439%
2026-02-13	25.2600	25.8300	24.84000	25.2300	-0.903%	4,642,891	+32.620%
2026-02-12	26.5800	26.5800	24.94000	25.4600	-4.429%	5,794,188	+31.422%
2026-02-11	27.7300	27.8499	26.23000	26.6400	-2.845%	4,575,167	+25.601%
2026-02-10	27.9000	28.9200	27.27500	27.4200	-1.685%	4,822,837	+22.028%
2026-02-09	27.9500	28.9900	26.46000	27.8900	-1.518%	6,781,349	+19.971%
2026-02-06	26.2150	28.6300	25.48000	28.3200	-11.139%	15,917,082	+18.150%
2026-02-05	32.5250	32.9900	31.24420	31.8700	-8.995%	8,306,326	+4.989%
2026-02-04	36.7900	36.8100	34.66000	35.0200	-4.811%	3,113,364	-4.455%
2026-02-03	38.6500	39.1500	35.78000	36.7900	-3.565%	5,164,993	-9.051%
2026-02-02	36.7000	38.9500	36.67000	38.1500	+3.080%	2,560,333	-12.294%
2026-01-30	37.2000	38.2400	36.56000	37.0100	-2.012%	1,782,602	-9.592%
2026-01-29	38.0900	38.1900	36.24000	37.7700	-1.152%	2,829,160	-11.411%
2026-01-28	39.2750	39.7100	37.77000	38.2100	-1.419%	2,313,776	-12.431%
2026-01-27	37.2400	38.8000	36.71000	38.7600	+5.183%	2,045,128	-13.674%
2026-01-26	37.2800	37.5900	36.57000	36.8500	-0.540%	1,416,692	-9.199%
2026-01-23	35.7600	37.4500	35.69000	37.0500	+3.927%	1,936,968	-9.690%
2026-01-22	35.5800	36.0500	34.63000	35.6500	+2.560%	2,024,759	-6.143%
2026-01-21	34.7100	35.0200	33.43000	34.7600	+0.231%	2,777,313	-3.740%
2026-01-20	35.4800	35.9300	34.15010	34.6800	-6.724%	2,454,784	-3.518%
2026-01-16	37.1500	37.3184	36.37000	37.1800	+0.622%	1,261,646	-10.005%
2026-01-15	37.3050	37.6900	36.47000	36.9500	+1.177%	2,165,990	-9.445%
2026-01-14	37.8500	37.8500	36.35000	36.5200	-4.797%	2,330,971	-8.379%
2026-01-13	39.5500	39.9800	37.63000	38.3600	-3.156%	1,870,402	-12.774%
2026-01-12	39.7100	40.4000	39.46000	39.6100	-0.702%	1,437,744	-15.526%
2026-01-09	39.1000	40.0500	38.27000	39.8900	+0.732%	1,740,808	-16.119%
2026-01-08	38.6700	39.6300	38.24000	39.6000	+3.855%	1,895,338	-15.505%
2026-01-07	37.5800	39.2800	37.50000	38.1300	+0.580%	2,584,048	-12.248%
2026-01-06	35.2700	38.6054	35.22000	37.9100	+6.699%	3,924,035	-11.738%
2026-01-05	34.2400	35.8168	33.84000	35.5300	+5.681%	2,630,676	-5.826%
2026-01-02	35.0550	36.3200	33.08450	33.6200	-3.805%	3,955,715	-0.476%
2025-12-31	35.5900	35.6000	34.90630	34.9500	-1.494%	1,139,188	-4.263%
2025-12-30	35.1300	35.5580	34.78000	35.4800	+0.283%	950,046	-5.693%
2025-12-29	35.2000	35.5000	34.99000	35.3800	-0.394%	957,754	-5.427%
2025-12-26	35.3750	35.6550	35.11000	35.5200	-0.028%	893,871	-5.800%
2025-12-24	35.4400	35.6850	35.19010	35.5300	+0.226%	857,055	-5.826%
2025-12-23	34.5000	35.5450	34.43000	35.4500	+2.457%	1,538,754	-5.614%
2025-12-22	34.6650	34.9100	34.08500	34.6000	+0.904%	1,570,365	-3.295%
2025-12-19	34.1000	34.8150	33.76000	34.2900	+0.469%	1,753,858	-2.421%
2025-12-18	33.7700	34.8450	33.44500	34.1300	+4.951%	1,834,336	-1.963%
2025-12-17	33.4700	33.6800	32.51000	32.5200	-1.185%	1,558,873	+2.891%
2025-12-16	33.0450	33.2400	32.50000	32.9100	-0.061%	1,093,135	+1.671%
2025-12-15	34.5200	34.5200	32.70000	32.9300	-3.204%	1,291,869	+1.609%
2025-12-12	35.2400	35.2400	33.72000	34.0200	-3.626%	1,466,822	-1.646%
2025-12-11	35.4900	35.8700	34.85000	35.3000	-1.314%	1,197,827	-5.212%
2025-12-10	34.8200	35.9900	34.78000	35.7700	-0.028%	1,452,904	-6.458%
2025-12-09	35.4400	35.9850	34.92000	35.7800	+0.704%	819,267	-6.484%
2025-12-08	36.2450	36.7165	35.30000	35.5300	-2.121%	1,410,639	-5.826%
2025-12-05	36.5800	36.8650	36.02010	36.3000	+0.166%	1,688,629	-7.824%
2025-12-04	37.3900	37.6300	35.50000	36.2400	-2.842%	3,000,730	-7.671%
2025-12-03	37.6050	37.6050	36.75000	37.3000	-1.713%	2,020,352	-10.295%
2025-12-02	38.1000	39.4500	37.70270	37.9500	+0.370%	2,436,520	-11.831%
2025-12-01	37.5900	38.4200	37.29000	37.8100	+0.505%	1,869,352	-11.505%
2025-11-28	37.0100	37.6200	36.66000	37.6200	+3.465%	1,100,374	-11.058%
2025-11-26	36.8600	37.1700	36.24000	36.3600	-0.302%	1,973,966	-7.976%
2025-11-25	35.5700	36.8083	34.71000	36.4700	+3.052%	1,939,037	-8.253%
2025-11-24	34.3250	35.7600	34.27000	35.3900	+4.797%	2,168,067	-5.454%
2025-11-21	32.5200	34.2350	32.13010	33.7700	+3.178%	2,372,480	-0.918%
2025-11-20	35.8300	35.9300	32.65990	32.7300	-5.020%	2,281,419	+2.230%
2025-11-19	34.8000	34.8000	33.21000	34.4600	-0.029%	3,100,669	-2.902%
2025-11-18	36.2400	36.9300	34.42000	34.4700	-8.785%	3,368,283	-2.930%
2025-11-17	37.8250	38.3500	36.62000	37.7900	-1.665%	3,022,169	-11.458%
2025-11-14	38.5980	39.7500	37.88000	38.4300	-2.536%	1,490,114	-12.933%
2025-11-13	41.3050	41.4900	39.11000	39.4300	-5.444%	1,402,939	-15.141%
2025-11-12	43.7150	43.8300	41.54000	41.7000	-3.895%	1,175,101	-19.760%
2025-11-11	43.1600	43.6300	42.78500	43.3900	+0.556%	784,545	-22.885%
2025-11-10	43.1600	44.3000	42.23000	43.1500	+3.205%	1,507,963	-22.457%
2025-11-07	41.2700	41.9700	39.82000	41.8100	+1.015%	1,981,953	-19.971%
2025-11-06	43.5100	43.9680	41.10500	41.3900	-5.739%	2,059,257	-19.159%
2025-11-05	43.4600	44.2000	42.49200	43.9100	+0.642%	2,203,974	-23.799%
2025-11-04	43.9700	45.8000	43.39000	43.6300	-3.729%	2,351,515	-23.310%
2025-11-03	45.7800	46.8800	44.96000	45.3200	+7.828%	6,210,321	-26.169%
2025-10-31	43.8500	43.9300	41.92000	42.0300	+19.268%	11,456,738	-20.390%
2025-10-30	36.5100	37.0600	35.23000	35.2400	-6.550%	10,231,539	-5.051%
2025-10-29	38.1300	38.5100	36.88000	37.7100	+0.910%	4,521,098	-11.270%
2025-10-28	37.0200	38.0700	36.38500	37.3700	+2.020%	3,868,216	-10.463%
2025-10-27	36.8000	37.0800	36.18020	36.6300	+2.462%	3,264,144	-8.654%
2025-10-24	35.0400	36.1299	35.03000	35.7500	+2.730%	2,852,005	-6.406%
2025-10-23	34.1000	34.8600	33.92000	34.8000	+2.776%	2,088,390	-3.851%
2025-10-22	34.2800	34.5000	33.40300	33.8600	-3.643%	3,149,893	-1.181%
2025-10-21	34.0150	35.5400	33.91000	35.1400	+5.052%	3,847,573	-4.781%
2025-10-20	32.6900	33.5100	32.58000	33.4500	+3.209%	2,430,746	+0.030%
2025-10-17	32.9000	32.9500	31.81000	32.4100	-1.459%	2,618,231	+3.240%
2025-10-16	33.2200	34.1600	32.39000	32.8900	-1.053%	2,782,807	+1.733%
2025-10-15	33.5000	33.8800	32.34500	33.2400	-0.835%	3,003,845	+0.662%
2025-10-14	33.2700	34.4200	32.31000	33.5200	-3.261%	2,937,913	-0.179%
2025-10-13	33.9000	34.8500	33.76000	34.6500	+3.340%	1,951,733	-3.434%
2025-10-10	36.7250	37.4100	33.50000	33.5300	-9.987%	6,018,936	-0.209%
2025-10-09	36.4000	37.4122	35.37000	37.2500	+2.139%	4,504,379	-10.174%
2025-10-08	35.7300	36.9700	35.20000	36.4700	+2.994%	5,662,503	-8.253%
2025-10-07	35.1200	35.7500	34.94000	35.4100	+0.826%	2,566,075	-5.507%
2025-10-06	35.1400	35.4000	33.61000	35.1200	+1.181%	4,580,441	-4.727%
2025-10-03	35.9000	36.1900	34.65700	34.7100	-2.664%	3,110,667	-3.601%
2025-10-02	35.2500	35.7871	34.56010	35.6600	+1.567%	3,347,517	-6.169%
2025-10-01	34.0900	35.5896	33.86050	35.1100	+0.949%	2,522,495	-4.700%
2025-09-30	35.5500	35.5999	34.25050	34.7800	-2.413%	2,600,182	-3.795%
2025-09-29	35.0200	35.7100	34.75000	35.6400	+2.120%	2,830,207	-6.117%
2025-09-26	34.6500	35.2767	34.37000	34.9000	+1.424%	3,075,941	-4.126%
2025-09-25	35.0000	35.2000	33.87200	34.4100	-1.882%	3,806,648	-2.761%
2025-09-24	36.2900	36.4300	34.83000	35.0700	-0.511%	3,503,448	-4.591%
2025-09-23	37.5600	37.5800	35.04500	35.2500	-6.672%	4,498,440	-5.078%
2025-09-22	38.7500	38.8000	37.73200	37.7700	-3.476%	2,101,086	-11.411%
2025-09-19	39.4000	39.9650	38.77000	39.1300	+0.282%	1,525,634	-14.490%
2025-09-18	39.4200	39.7600	38.21500	39.0200	-0.408%	1,684,315	-14.249%
2025-09-17	39.8400	40.0100	38.18000	39.1800	-2.050%	1,698,964	-14.599%
2025-09-16	39.6500	40.6204	39.41000	40.0000	+2.223%	1,650,449	-16.350%
2025-09-15	38.8400	39.9000	38.78000	39.1300	+2.811%	2,268,205	-14.490%
2025-09-12	38.8000	38.9314	37.45000	38.0600	-1.654%	2,407,967	-12.086%
2025-09-11	39.1600	39.2397	38.50000	38.7000	-0.437%	1,861,068	-13.540%
2025-09-10	41.4200	41.4200	38.43000	38.8700	-6.585%	3,457,111	-13.918%
2025-09-09	40.9100	41.8100	40.53000	41.6100	+1.960%	1,443,776	-19.587%
2025-09-08	40.6000	41.4000	40.10350	40.8100	+3.030%	922,050	-18.010%
2025-09-05	40.6000	40.8598	39.48000	39.6100	-2.845%	881,539	-15.526%
2025-09-04	39.3900	40.8100	39.22000	40.7700	+8.489%	2,165,663	-17.930%
2025-09-03	37.3700	37.9700	37.05000	37.5800	+0.481%	640,142	-10.963%
2025-09-02	36.8600	37.6100	36.23500	37.4000	-3.259%	923,697	-10.535%
2025-08-29	39.4400	39.5800	38.35000	38.6600	-2.250%	549,013	-13.451%
2025-08-28	38.8300	39.9250	38.36390	39.5500	+2.223%	1,055,699	-15.398%
2025-08-27	38.7300	38.9800	38.30000	38.6900	+0.259%	957,354	-13.518%
2025-08-26	38.1500	38.6400	37.72000	38.5900	+0.600%	442,752	-13.294%
2025-08-25	38.1800	38.9300	38.18000	38.3600	-0.827%	891,831	-12.774%
2025-08-22	36.7000	38.7600	36.07000	38.6800	+6.147%	1,523,055	-13.495%
2025-08-21	36.6700	36.7000	35.99160	36.4400	-1.726%	1,242,221	-8.178%
2025-08-20	38.1900	38.1900	36.10000	37.0800	-3.663%	1,721,204	-9.763%
2025-08-19	39.2400	39.3200	38.20000	38.4900	-3.048%	944,723	-13.068%
2025-08-18	39.2400	39.8500	38.64000	39.7000	+0.379%	790,330	-15.718%
2025-08-15	40.1100	40.6000	39.14000	39.5500	+0.025%	1,351,222	-15.398%
2025-08-14	38.3400	40.2950	38.34000	39.5400	+5.637%	3,151,834	-15.377%
2025-08-13	36.7000	37.5700	36.67000	37.4300	+2.717%	1,515,007	-10.606%
2025-08-12	36.6700	37.1100	35.68000	36.4400	+0.110%	1,571,596	-8.178%
2025-08-11	36.6600	36.9700	36.11000	36.4000	-1.328%	1,821,428	-8.077%
2025-08-08	37.0550	37.2600	36.61000	36.8900	-0.432%	1,349,827	-9.298%
2025-08-07	36.4300	38.0600	36.29500	37.0500	+0.707%	2,257,021	-9.690%
2025-08-06	34.3000	36.8500	34.07650	36.7900	+7.920%	2,804,780	-9.051%
2025-08-05	33.8800	34.8800	33.82000	34.0900	+1.883%	3,130,068	-1.848%
2025-08-04	35.2600	35.3400	33.36500	33.4600	-2.958%	3,565,252	0.000%
2025-08-01	35.1300	36.4500	33.76000	34.4800	-16.574%	7,082,837	-2.958%
2025-07-31	41.9100	42.1400	40.39000	41.3300	+3.403%	7,844,893	-19.042%
2025-07-30	40.3400	40.5000	39.62000	39.9700	-0.770%	1,082,817	-16.287%
2025-07-29	41.2700	41.5400	40.01000	40.2800	-1.468%	845,671	-16.931%
2025-07-28	41.0700	41.3900	40.71000	40.8800	+1.138%	768,725	-18.151%
2025-07-25	40.7000	40.7753	40.33000	40.4200	-0.688%	933,744	-17.219%
2025-07-24	39.6800	41.3500	39.47010	40.7000	+3.352%	1,605,758	-17.789%
2025-07-23	39.4300	39.5397	38.96360	39.3800	+0.665%	924,074	-15.033%
2025-07-22	39.7700	40.0100	38.73000	39.1200	-1.634%	905,418	-14.468%
2025-07-21	38.6500	39.8800	38.55500	39.7700	+2.845%	1,030,052	-15.866%
2025-07-18	38.1900	38.7350	37.61000	38.6700	+1.870%	1,002,961	-13.473%
2025-07-17	37.7800	38.1400	37.49000	37.9600	+0.610%	893,792	-11.855%
2025-07-16	38.6800	38.6800	37.39000	37.7300	-2.758%	1,069,829	-11.317%
2025-07-15	38.7100	39.1307	38.52000	38.8000	+0.596%	1,101,388	-13.763%
2025-07-14	38.5000	38.9388	38.13640	38.5700	+0.495%	764,746	-13.249%
2025-07-11	37.8950	38.9600	37.51000	38.3800	+2.456%	2,052,155	-12.819%
2025-07-10	37.2700	37.6600	36.63990	37.4600	-0.240%	992,634	-10.678%
2025-07-09	37.0700	38.1800	36.92000	37.5500	+2.792%	1,597,890	-10.892%
2025-07-08	38.0800	38.0900	36.23010	36.5300	-3.742%	1,664,175	-8.404%
2025-07-07	37.8700	38.2200	37.58000	37.9500	+0.211%	1,236,359	-11.831%
2025-07-03	37.3900	38.1390	37.28000	37.8700	+2.880%	1,397,630	-11.645%
2025-07-02	36.7200	37.3775	36.53800	36.8100	-0.594%	1,135,395	-9.101%
2025-07-01	36.7800	37.4799	36.17000	37.0300	+0.982%	1,744,860	-9.641%
2025-06-30	38.0000	38.1600	36.57380	36.6700	-3.322%	2,150,838	-8.754%
2025-06-27	36.9400	37.9600	35.83010	37.9300	+5.449%	2,617,151	-11.785%
2025-06-26	34.6500	36.2700	34.34000	35.9700	+4.655%	1,771,422	-6.978%
2025-06-25	35.1400	35.6200	34.06980	34.3700	-0.693%	1,240,426	-2.648%
2025-06-24	34.4500	35.1000	34.06000	34.6100	+3.375%	1,567,263	-3.323%
2025-06-23	33.9000	34.0999	33.11000	33.4800	-1.181%	913,169	-0.060%
2025-06-20	35.4650	35.5800	33.43000	33.8800	-2.755%	1,386,606	-1.240%
2025-06-18	35.7300	36.6400	34.84000	34.8400	-2.162%	983,542	-3.961%
2025-06-17	35.6800	36.4780	35.58000	35.6100	-1.275%	714,515	-6.038%
2025-06-16	34.8100	36.3600	34.60000	36.0700	+3.709%	1,100,787	-7.236%
2025-06-13	34.0700	35.3900	33.94000	34.7800	-1.053%	1,239,102	-3.795%
2025-06-12	34.6120	35.2799	34.53000	35.1500	-0.057%	730,873	-4.808%
2025-06-11	36.6200	36.9000	35.06000	35.1700	-4.012%	1,176,342	-4.862%
2025-06-10	36.3800	36.6800	35.51000	36.6400	+0.521%	1,128,856	-8.679%
2025-06-09	35.7300	36.7400	35.12000	36.4500	+3.141%	1,335,045	-8.203%
2025-06-06	34.9400	35.4300	34.38420	35.3400	+5.367%	1,818,195	-5.320%
2025-06-05	34.0500	35.1200	33.46000	33.5400	+0.600%	2,805,410	-0.239%
2025-06-04	33.0800	33.6399	32.67100	33.3400	+1.399%	748,263	+0.360%
2025-06-03	33.2400	33.8600	32.65000	32.8800	-0.964%	1,265,772	+1.764%
2025-06-02	32.6600	33.2650	31.92000	33.2000	+2.028%	745,361	+0.783%
2025-05-30	32.5500	32.8800	31.61580	32.5400	-1.034%	954,475	+2.827%
2025-05-29	33.6550	33.8999	32.48000	32.8800	+0.735%	1,086,236	+1.764%
2025-05-28	33.0200	33.5500	32.52000	32.6400	-1.151%	802,046	+2.512%
2025-05-27	32.0600	33.2400	31.84000	33.0200	+4.859%	922,475	+1.333%
2025-05-23	30.7800	31.8987	30.49500	31.4900	-2.114%	1,116,222	+6.256%
2025-05-22	31.7100	32.9900	31.26000	32.1700	+2.030%	1,713,606	+4.010%
2025-05-21	31.6500	32.3000	31.22500	31.5300	-3.014%	1,471,988	+6.121%
2025-05-20	32.6800	32.9500	32.07000	32.5100	-1.931%	1,160,066	+2.922%
2025-05-19	31.7400	33.3300	31.62216	33.1500	+0.485%	844,159	+0.935%
2025-05-16	33.2000	33.2200	32.63010	32.9900	+0.243%	754,088	+1.425%
2025-05-15	33.3600	33.4200	32.10000	32.9100	-4.774%	2,256,691	+1.671%
2025-05-14	35.0000	35.1000	34.25000	34.5600	-1.031%	1,189,619	-3.183%
2025-05-13	34.8300	36.0900	34.59000	34.9200	+2.375%	1,977,156	-4.181%
2025-05-12	34.6500	34.9600	33.20800	34.1100	+16.020%	2,594,245	-1.906%
2025-05-09	29.5600	29.8400	28.79000	29.4000	+1.066%	947,502	+13.810%
2025-05-08	28.9300	29.7400	28.14000	29.0900	+3.450%	1,267,586	+15.022%
2025-05-07	27.2400	28.7597	27.02200	28.1200	+4.071%	1,257,540	+18.990%
2025-05-06	26.8400	27.8700	26.73000	27.0200	-1.387%	730,940	+23.834%
2025-05-05	27.5250	27.9600	27.19000	27.4000	-3.860%	917,943	+22.117%
2025-05-02	28.9500	29.3800	27.46000	28.5000	-0.175%	4,267,048	+17.404%
2025-05-01	28.7900	29.0900	27.84500	28.5500	+5.976%	5,086,398	+17.198%
2025-04-30	26.2400	27.1200	25.30000	26.9400	-3.233%	1,595,346	+24.202%
2025-04-29	26.8500	28.0139	26.75000	27.8400	-0.358%	1,361,277	+20.187%
2025-04-28	28.5400	28.6700	27.11000	27.9400	-1.342%	1,154,208	+19.757%
2025-04-25	27.9700	28.5900	27.30000	28.3200	+2.534%	1,681,391	+18.150%
2025-04-24	26.0800	27.6700	25.82000	27.6200	+6.559%	1,109,913	+21.144%
2025-04-23	26.7600	27.7900	25.82100	25.9200	+8.543%	1,831,096	+29.090%
2025-04-22	23.1100	24.8400	22.90000	23.8800	+6.941%	1,622,371	+40.117%
2025-04-21	22.9400	22.9400	21.78000	22.3300	-6.176%	1,039,347	+49.843%
2025-04-17	24.7800	24.7800	23.65000	23.8000	-2.138%	724,818	+40.588%
2025-04-16	24.8600	25.6800	23.47000	24.3200	-5.882%	868,461	+37.582%
2025-04-15	26.4000	26.6400	25.36000	25.8400	-2.821%	1,283,588	+29.489%
2025-04-14	28.1600	28.1600	25.72000	26.5900	-2.992%	1,624,650	+25.837%
2025-04-11	25.9700	27.6000	25.43000	27.4100	+4.023%	1,255,152	+22.072%

.dark-mode .qH36fL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH36fL{ color: #333333; background-color: white; border: 2px solid #333333; }AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFstock NASDAQ ETF

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF