Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:57:40 AM EDT
33.30USD-1.987%(-0.68)1,024,009
33.23Bid   33.30Ask   0.07Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
34.80USD+2.428%(+0.83)43,042
After-hours
Sep 30, 2026 4:56:30 PM EDT
34.05USD+0.235%(+0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0643,3191,1081,823


AMZU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMZU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMZU Jan 21, 2028 Exp. - Max Pain @ $26.80

Puts
Calls


AMZU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.700.00%3026809-28AMZU280121C00070000
65.00 C5.40-5.26%11309-14AMZU280121C00065000
64.00 C7.75-27.91%1812-04AMZU280121C00064000
63.80 C7.00-1.13%211108-19AMZU280121C00063800
63.00 C00%0AMZU280121C00063000
62.80 C4.97-40.12%12709-17AMZU280121C00062800
62.00 C00%0AMZU280121C00062000
61.80 C6.25-30.56%65006-23AMZU280121C00061800
61.00 C00%0AMZU280121C00061000
60.80 C4.40-20.00%76309-29AMZU280121C00060800
60.00 C00%0AMZU280121C00060000
59.80 C12.000%1108-03AMZU280121C00059800
59.00 C00%0AMZU280121C00059000
58.80 C4.70-11.82%1309-29AMZU280121C00058800
58.00 C14.180%1011-03AMZU280121C00058000
57.80 C5.00-1.96%1909-30AMZU280121C00057800
57.00 C00%0AMZU280121C00057000
56.80 C5.60-16.42%11309-23AMZU280121C00056800
56.00 C11.000%1111-07AMZU280121C00056000
55.80 C5.15-6.36%35709-28AMZU280121C00055800
55.00 C9.45+0.21%1411-28AMZU280121C00055000
54.80 C5.29-11.83%31009-28AMZU280121C00054800
54.00 C00%0AMZU280121C00054000
53.80 C7.00+8.02%1809-22AMZU280121C00053800
53.00 C9.250%1112-04AMZU280121C00053000
52.80 C10.49+56.57%11607-31AMZU280121C00052800
52.00 C9.34-35.94%1211-20AMZU280121C00052000
51.80 C6.18-21.07%2809-25AMZU280121C00051800
51.00 C9.770%5512-04AMZU280121C00051000
50.80 C6.35+2.25%121509-30AMZU280121C00050800
50.00 C8.60-12.24%15412-08AMZU280121C00050000
49.80 C12.32+139.22%3906-01AMZU280121C00049800
49.00 C8.00-0.25%1110-16AMZU280121C00049000
48.80 C6.60-54.10%12009-25AMZU280121C00048800
48.00 C00%0AMZU280121C00048000
47.80 C8.52-16.47%1906-30AMZU280121C00047800
47.00 C16.050%1011-03AMZU280121C00047000
46.80 C7.60+2.70%11009-23AMZU280121C00046800
46.00 C00%0AMZU280121C00046000
45.80 C6.77-8.51%4018309-28AMZU280121C00045800
45.00 C10.30-5.94%2712-09AMZU280121C00045000
44.80 C8.95-18.64%32408-27AMZU280121C00044800
44.00 C11.300%1112-03AMZU280121C00044000
43.80 C8.20-14.58%31709-17AMZU280121C00043800
43.00 C16.000%1111-05AMZU280121C00043000
42.80 C10.50-22.22%13008-21AMZU280121C00042800
42.00 C16.25+2.52%1211-11AMZU280121C00042000
41.80 C9.30-8.19%23209-14AMZU280121C00041800
41.00 C16.00+6.67%5611-10AMZU280121C00041000
40.80 C7.70-6.10%115009-29AMZU280121C00040800
40.00 C11.60-7.94%228612-09AMZU280121C00040000
39.80 C10.00+7.53%12909-22AMZU280121C00039800
39.00 C11.00-24.14%102211-20AMZU280121C00039000
38.80 C10.70+12.63%1050809-22AMZU280121C00038800
38.00 C13.65+37.88%12011-28AMZU280121C00038000
37.80 C8.92-19.49%127309-24AMZU280121C00037800
37.00 C14.00-0.71%51212-01AMZU280121C00037000
36.80 C9.85-1.50%132309-30AMZU280121C00036800
36.00 C11.50-2.13%252411-21AMZU280121C00036000
35.80 C9.30-0.53%1532709-29AMZU280121C00035800
35.00 C13.00-7.14%13812-04AMZU280121C00035000
34.80 C10.70-2.19%39309-23AMZU280121C00034800
34.00 C13.94-7.07%51912-04AMZU280121C00034000
33.80 C9.80-8.41%19609-29AMZU280121C00033800
33.00 C16.30+8.67%11411-14AMZU280121C00033000
32.80 C10.44-6.79%14509-29AMZU280121C00032800
32.00 C19.60+66.10%1310-31AMZU280121C00032000
31.80 C11.23-2.35%14709-25AMZU280121C00031800
31.00 C15.75+21.15%21011-28AMZU280121C00031000
30.80 C11.90+9.17%415709-30AMZU280121C00030800
30.00 C15.50+0.65%18912-08AMZU280121C00030000
29.80 C11.10-12.39%16809-29AMZU280121C00029800
29.00 C23.30+10.95%1211-03AMZU280121C00029000
28.80 C12.60+7.14%12,33009-30AMZU280121C00028800
28.00 C17.000%4412-01AMZU280121C00028000
27.80 C14.00+7.69%11509-23AMZU280121C00027800
27.00 C16.40+16.73%1211-25AMZU280121C00027000
26.80 C24.00+33.33%15208-03AMZU280121C00026800
26.00 C14.950%3311-21AMZU280121C00026000
25.80 C14.600.00%111909-25AMZU280121C00025800
25.00 C16.90-1.17%1912-04AMZU280121C00025000
24.80 C16.10-23.52%1709-22AMZU280121C00024800
24.00 C18.99-20.88%4512-03AMZU280121C00024000
23.80 C15.00-6.83%14709-30AMZU280121C00023800
23.00 C16.25+0.93%5510-13AMZU280121C00023000
22.80 C22.90-5.88%12708-11AMZU280121C00022800
22.00 C17.80-8.25%1512-09AMZU280121C00022000
21.80 C21.10-14.51%1908-13AMZU280121C00021800
21.00 C00%0AMZU280121C00021000
20.80 C15.48-7.75%5071909-28AMZU280121C00020800
20.00 C19.48+1.46%21612-05AMZU280121C00020000
19.80 C22.00+2.33%2808-28AMZU280121C00019800
19.00 C18.30+5.29%1110-23AMZU280121C00019000
18.80 C16.60-13.54%11609-29AMZU280121C00018800
18.00 C23.00-14.81%11311-14AMZU280121C00018000
17.80 C22.38-12.24%21106-04AMZU280121C00017800
16.80 C21.46+8.93%45309-21AMZU280121C00016800
15.00 C20.40-5.69%28509-23AMZU280121C00015000
14.00 C21.38+2.79%2909-23AMZU280121C00014000
13.00 C22.15-3.70%15909-30AMZU280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P40.860%101007-01AMZU280121P00070000
65.00 P35.30+0.86%1212-09AMZU280121P00065000
64.00 P00%0AMZU280121P00064000
63.80 P35.65-10.20%101107-01AMZU280121P00063800
63.00 P00%0AMZU280121P00063000
62.80 P00%0AMZU280121P00062800
62.00 P00%0AMZU280121P00062000
61.80 P00%0AMZU280121P00061800
61.00 P00%0AMZU280121P00061000
60.80 P00%0AMZU280121P00060800
60.00 P00%0AMZU280121P00060000
59.80 P29.000.00%2209-30AMZU280121P00059800
59.00 P00%0AMZU280121P00059000
58.80 P28.89+3.59%4301-23AMZU280121P00058800
58.00 P00%0AMZU280121P00058000
57.80 P00%0AMZU280121P00057800
57.00 P00%0AMZU280121P00057000
56.80 P24.850%2104-30AMZU280121P00056800
56.00 P00%0AMZU280121P00056000
55.80 P27.70+6.54%11309-30AMZU280121P00055800
55.00 P23.20-4.13%1111-03AMZU280121P00055000
54.80 P20.98-17.92%41505-05AMZU280121P00054800
54.00 P00%0AMZU280121P00054000
53.80 P20.25-20.12%23305-05AMZU280121P00053800
53.00 P00%0AMZU280121P00053000
52.80 P24.600%2101-15AMZU280121P00052800
52.00 P00%0AMZU280121P00052000
51.80 P23.200%2101-08AMZU280121P00051800
51.00 P00%0AMZU280121P00051000
50.80 P22.00+21.28%2709-09AMZU280121P00050800
50.00 P20.98+7.87%12311-12AMZU280121P00050000
49.80 P17.20-21.21%1205-08AMZU280121P00049800
49.00 P00%0AMZU280121P00049000
48.80 P17.60-32.31%610005-01AMZU280121P00048800
48.00 P00%0AMZU280121P00048000
47.80 P20.80+28.16%815907-13AMZU280121P00047800
47.00 P00%0AMZU280121P00047000
46.80 P23.50-6.41%106003-05AMZU280121P00046800
46.00 P00%0AMZU280121P00046000
45.80 P14.35-15.19%27908-03AMZU280121P00045800
45.00 P16.400%1011-03AMZU280121P00045000
44.80 P13.85-13.44%56008-03AMZU280121P00044800
44.00 P00%0AMZU280121P00044000
43.80 P13.30-11.04%44808-03AMZU280121P00043800
43.00 P00%0AMZU280121P00043000
42.80 P14.82-15.80%1207-31AMZU280121P00042800
42.00 P15.840%1111-06AMZU280121P00042000
41.80 P15.50+0.65%21209-28AMZU280121P00041800
41.00 P00%0AMZU280121P00041000
40.80 P14.90+1.36%21809-16AMZU280121P00040800
40.00 P17.20+30.50%101011-18AMZU280121P00040000
39.80 P12.10-1.63%12308-07AMZU280121P00039800
39.00 P00%0AMZU280121P00039000
38.80 P10.50-12.50%2908-03AMZU280121P00038800
38.00 P15.30+0.33%1812-08AMZU280121P00038000
37.80 P11.50+9.42%102508-17AMZU280121P00037800
37.00 P14.08-2.90%5511-28AMZU280121P00037000
36.80 P10.89-9.25%55509-21AMZU280121P00036800
36.00 P13.65+9.20%1411-17AMZU280121P00036000
35.80 P9.10-15.11%108709-22AMZU280121P00035800
35.00 P13.000.00%17712-09AMZU280121P00035000
34.80 P10.55-0.47%11309-10AMZU280121P00034800
34.00 P12.00-1.48%4612-03AMZU280121P00034000
33.80 P9.20-1.29%312209-22AMZU280121P00033800
33.00 P12.300.00%1111-26AMZU280121P00033000
32.80 P8.70-13.00%41709-18AMZU280121P00032800
32.00 P12.63+7.40%2411-21AMZU280121P00032000
31.80 P8.30+6.41%51709-22AMZU280121P00031800
31.00 P11.180%2211-18AMZU280121P00031000
30.80 P7.81-2.98%14309-30AMZU280121P00030800
30.00 P10.80+25.58%1411-25AMZU280121P00030000
29.80 P7.50+1.35%11709-30AMZU280121P00029800
29.00 P9.30+11.38%1512-04AMZU280121P00029000
28.80 P7.00-2.78%11209-28AMZU280121P00028800
28.00 P00%0AMZU280121P00028000
27.80 P6.60+2.96%11909-28AMZU280121P00027800
27.00 P00%0AMZU280121P00027000
26.80 P6.00+7.14%12709-10AMZU280121P00026800
26.00 P7.80+1.30%1211-18AMZU280121P00026000
25.80 P5.33+2.50%15009-23AMZU280121P00025800
25.00 P6.80-10.76%6712-02AMZU280121P00025000
24.80 P4.50+2.27%21009-04AMZU280121P00024800
24.00 P00%0AMZU280121P00024000
23.80 P4.00-25.37%91208-17AMZU280121P00023800
23.00 P00%0AMZU280121P00023000
22.80 P3.84+6.67%1709-17AMZU280121P00022800
22.00 P00%0AMZU280121P00022000
21.80 P2.42-24.61%14508-11AMZU280121P00021800
21.00 P00%0AMZU280121P00021000
20.80 P2.90+5.45%151809-25AMZU280121P00020800
20.00 P00%0AMZU280121P00020000
19.80 P2.80+6.46%4827809-22AMZU280121P00019800
19.00 P00%0AMZU280121P00019000
18.80 P2.75+12.24%212009-15AMZU280121P00018800
18.00 P4.20-1.18%52012-04AMZU280121P00018000
17.80 P2.40+6.67%918909-15AMZU280121P00017800
16.80 P1.83-22.13%122909-24AMZU280121P00016800
15.00 P1.48+11.28%113809-10AMZU280121P00015000
14.00 P0.79-59.49%42309-16AMZU280121P00014000
13.00 P1.15-36.81%2709-24AMZU280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC