Dark

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 11:56:24 AM EDT

33.40USD-1.707%(-0.58)1,460,673

33.43Bid 33.47Ask 0.04Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

34.80USD+2.428%(+0.83)43,042

After-hours

Sep 30, 2026 4:56:30 PM EDT

34.05USD+0.235%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	238	50	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.45	+19.51%	1	12	09-29	AMZU270416C00055000
50 C	2.63	-2.59%	2	14	09-25	AMZU270416C00050000
48 C	2.73	0%	4	4	09-29	AMZU270416C00048000
47 C	3.95	-12.22%	2	2	09-14	AMZU270416C00047000
46 C	0	0%	0			AMZU270416C00046000
45 C	3.50	+12.90%	2	33	09-30	AMZU270416C00045000
44 C	3.40	-26.09%	2	3	09-28	AMZU270416C00044000
43 C	4.71	-14.83%	2	7	09-17	AMZU270416C00043000
42 C	0	0%	0			AMZU270416C00042000
41 C	6.17	0%	1	1	09-21	AMZU270416C00041000
40 C	5.00	+13.64%	1	6	09-30	AMZU270416C00040000
39 C	5.16	-14.00%	1	5	09-23	AMZU270416C00039000
38 C	4.65	-29.55%	3	4	09-29	AMZU270416C00038000
37 C	5.30	-25.35%	1	7	09-28	AMZU270416C00037000
36 C	5.75	-3.36%	14	103	09-28	AMZU270416C00036000
35 C	6.09	+4.46%	1	18	09-29	AMZU270416C00035000
34 C	6.77	+5.78%	1	19	09-30	AMZU270416C00034000
33 C	7.55	+9.42%	1	4	09-30	AMZU270416C00033000
32 C	7.30	-0.82%	1	20	09-29	AMZU270416C00032000
31 C	7.70	+1.32%	1	61	09-30	AMZU270416C00031000
30 C	8.90	+11.25%	1	91	09-30	AMZU270416C00030000
29 C	9.00	-4.26%	1	2	09-24	AMZU270416C00029000
28 C	9.22	+0.99%	4	15	09-29	AMZU270416C00028000
25 C	10.80	-4.00%	1	2	09-28	AMZU270416C00025000
20 C	14.47	-2.89%	4	7	09-29	AMZU270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AMZU270416P00055000
50 P	18.50	0%	1	1	09-24	AMZU270416P00050000
48 P	0	0%	0			AMZU270416P00048000
47 P	0	0%	0			AMZU270416P00047000
46 P	0	0%	0			AMZU270416P00046000
45 P	13.80	0%	1	1	09-17	AMZU270416P00045000
44 P	0	0%	0			AMZU270416P00044000
43 P	0	0%	0			AMZU270416P00043000
42 P	0	0%	0			AMZU270416P00042000
41 P	0	0%	0			AMZU270416P00041000
40 P	9.40	-5.05%	2	7	09-21	AMZU270416P00040000
39 P	0	0%	0			AMZU270416P00039000
38 P	8.43	0%	1	1	09-11	AMZU270416P00038000
37 P	7.85	-7.10%	3	4	09-22	AMZU270416P00037000
36 P	7.90	+2.60%	2	6	09-29	AMZU270416P00036000
35 P	7.60	+22.58%	4	15	09-28	AMZU270416P00035000
34 P	6.66	+3.26%	1	15	09-30	AMZU270416P00034000
33 P	5.60	-3.45%	4	4	09-21	AMZU270416P00033000
32 P	5.60	0.00%	3	6	09-28	AMZU270416P00032000
31 P	5.03	+10.55%	3	11	09-23	AMZU270416P00031000
30 P	4.40	-2.22%	1	39	09-30	AMZU270416P00030000
29 P	4.20	+5.00%	1	16	09-28	AMZU270416P00029000
28 P	3.73	+1.08%	10	25	09-28	AMZU270416P00028000
25 P	2.62	+3.15%	1	36	09-28	AMZU270416P00025000
20 P	1.41	+31.78%	1	18	09-24	AMZU270416P00020000

.dark-mode .Vc0C7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc0C7v{ color: #333333; background-color: white; border: 2px solid #333333; }AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFstock NASDAQ ETF