Dark

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 11:42:50 AM EDT

33.31USD-1.972%(-0.67)1,315,456

33.22Bid 33.25Ask 0.03Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

34.80USD+2.428%(+0.83)43,042

After-hours

Sep 30, 2026 4:56:30 PM EDT

34.05USD+0.235%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	937	462	2,526

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.35	-30.00%	32	40	09-30	AMZU261120C00050000
45 C	0.90	+12.50%	8	16	09-30	AMZU261120C00045000
44 C	1.30	+23.81%	2	58	09-30	AMZU261120C00044000
43 C	1.34	+27.62%	1	60	09-30	AMZU261120C00043000
42 C	1.45	+12.40%	74	49	09-30	AMZU261120C00042000
41 C	1.75	+20.69%	1	32	09-30	AMZU261120C00041000
40 C	1.84	+10.18%	14	219	09-30	AMZU261120C00040000
39 C	2.10	+10.53%	15	46	09-30	AMZU261120C00039000
38 C	2.43	+7.52%	15	61	09-30	AMZU261120C00038000
37 C	2.30	+2.22%	38	114	09-29	AMZU261120C00037000
36 C	3.00	+1.69%	25	98	09-30	AMZU261120C00036000
35 C	3.50	+16.67%	16	60	09-30	AMZU261120C00035000
34 C	4.15	+15.28%	37	84	09-30	AMZU261120C00034000
33 C	4.65	+10.71%	3	32	09-30	AMZU261120C00033000
32 C	4.70	-7.84%	1	6	09-25	AMZU261120C00032000
31 C	4.40	-12.87%	5	14	09-29	AMZU261120C00031000
30 C	5.41	-3.39%	3	14	09-29	AMZU261120C00030000
29 C	6.31	-15.87%	4	6	09-24	AMZU261120C00029000
28 C	7.40	-1.99%	5	5	09-24	AMZU261120C00028000
27 C	0	0%	0			AMZU261120C00027000
26 C	9.35	-11.04%	2	3	09-30	AMZU261120C00026000
25 C	9.70	-3.00%	1	7	09-30	AMZU261120C00025000
24 C	10.50	-16.67%	10	19	09-29	AMZU261120C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMZU261120P00050000
45 P	12.23	+9.20%	2	22	09-28	AMZU261120P00045000
44 P	10.61	0%	3	3	09-17	AMZU261120P00044000
43 P	10.66	0%	4	4	09-29	AMZU261120P00043000
42 P	8.80	+10.00%	90	91	09-30	AMZU261120P00042000
41 P	8.64	0%	3	3	09-23	AMZU261120P00041000
40 P	8.01	-0.37%	3	115	09-29	AMZU261120P00040000
39 P	7.38	-3.53%	1	16	09-29	AMZU261120P00039000
38 P	6.05	0%	2	1	09-17	AMZU261120P00038000
37 P	5.60	-1.75%	6	21	09-24	AMZU261120P00037000
36 P	5.20	-1.14%	2	15	09-29	AMZU261120P00036000
35 P	4.10	-12.21%	22	133	09-30	AMZU261120P00035000
34 P	3.55	-6.58%	16	38	09-30	AMZU261120P00034000
33 P	2.90	-13.43%	20	204	09-30	AMZU261120P00033000
32 P	2.56	-5.19%	7	141	09-30	AMZU261120P00032000
31 P	2.18	-17.74%	16	208	09-30	AMZU261120P00031000
30 P	1.75	-10.71%	64	406	09-30	AMZU261120P00030000
29 P	1.50	-9.64%	10	186	09-30	AMZU261120P00029000
28 P	1.15	-17.86%	17	85	09-30	AMZU261120P00028000
27 P	0.92	-13.21%	207	855	09-30	AMZU261120P00027000
26 P	0.70	-17.65%	4	24	09-30	AMZU261120P00026000
25 P	0.55	-17.91%	11	373	09-30	AMZU261120P00025000
24 P	0.45	-18.18%	13	44	09-30	AMZU261120P00024000

.dark-mode .FFCXK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFCXK0{ color: #333333; background-color: white; border: 2px solid #333333; }AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFstock NASDAQ ETF