Dark

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 11:56:24 AM EDT

33.40USD-1.707%(-0.58)1,460,673

33.43Bid 33.47Ask 0.04Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

34.80USD+2.428%(+0.83)43,042

After-hours

Sep 30, 2026 4:56:30 PM EDT

34.05USD+0.235%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,481	9,431	3,724	5,002

AMZU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMZU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZU Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AMZU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.17	+240.00%	2	22	08-11	AMZU261016C00070000
65 C	0.05	-80.77%	1	10	09-03	AMZU261016C00065000
60 C	0.15	-57.14%	1	297	09-21	AMZU261016C00060000
59 C	0	0%	0			AMZU261016C00059000
58 C	0	0%	0			AMZU261016C00058000
57 C	0	0%	0			AMZU261016C00057000
56 C	0	0%	0			AMZU261016C00056000
55 C	0.18	+80.00%	5	530	09-21	AMZU261016C00055000
54 C	0	0%	0			AMZU261016C00054000
53 C	0	0%	0			AMZU261016C00053000
52 C	0.25	+150.00%	300	300	09-21	AMZU261016C00052000
51 C	0	0%	0			AMZU261016C00051000
50 C	0.10	-16.67%	1	284	09-22	AMZU261016C00050000
49 C	0.05	-66.67%	3	4	09-28	AMZU261016C00049000
48 C	0.08	-20.00%	1	88	09-28	AMZU261016C00048000
47 C	0.05	-66.67%	1	51	09-28	AMZU261016C00047000
46 C	0.05	-58.33%	1	25	09-28	AMZU261016C00046000
45 C	0.07	0.00%	7	318	09-30	AMZU261016C00045000
44 C	0.07	0.00%	7	173	09-30	AMZU261016C00044000
43 C	0.10	+100.00%	15	221	09-30	AMZU261016C00043000
42 C	0.12	-7.69%	5	228	09-30	AMZU261016C00042000
41 C	0.18	+50.00%	8	286	09-30	AMZU261016C00041000
40 C	0.22	+29.41%	97	2,159	09-30	AMZU261016C00040000
39 C	0.30	+20.00%	32	660	09-30	AMZU261016C00039000
38 C	0.45	0.00%	80	658	09-30	AMZU261016C00038000
37 C	0.68	+36.00%	113	1,485	09-30	AMZU261016C00037000
36 C	0.90	+21.62%	74	649	09-30	AMZU261016C00036000
35 C	1.25	+15.74%	58	674	09-30	AMZU261016C00035000
34 C	1.70	+18.88%	46	309	09-30	AMZU261016C00034000
33 C	2.32	+17.77%	30	82	09-30	AMZU261016C00033000
32 C	2.90	+9.43%	16	181	09-30	AMZU261016C00032000
31 C	4.20	+44.83%	3	81	09-30	AMZU261016C00031000
30 C	5.10	+34.21%	7	340	09-30	AMZU261016C00030000
29 C	4.90	-12.50%	1	46	09-30	AMZU261016C00029000
28 C	5.80	+3.57%	1	22	09-30	AMZU261016C00028000
27 C	7.30	-21.93%	2	18	09-23	AMZU261016C00027000
26 C	19.86	+154.62%	1	17	08-03	AMZU261016C00026000
25 C	9.31	-17.97%	3	76	09-25	AMZU261016C00025000
24 C	9.43	-21.29%	1	2	09-24	AMZU261016C00024000
23 C	10.60	-28.86%	3	6	09-24	AMZU261016C00023000
22 C	13.30	+5.56%	3	3	09-18	AMZU261016C00022000
21 C	12.28	-36.37%	1	1	09-29	AMZU261016C00021000
20 C	14.60	+6.57%	7	379	09-30	AMZU261016C00020000
19 C	0	0%	0			AMZU261016C00019000
18 C	26.15	0%	4	0	05-01	AMZU261016C00018000
17 C	19.40	-9.22%	1	4	09-11	AMZU261016C00017000
16 C	20.80	+0.63%	12	6	09-21	AMZU261016C00016000
15 C	18.35	+0.82%	1	217	09-30	AMZU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	36.73	+41.81%	2	4	09-24	AMZU261016P00070000
65 P	0	0%	0			AMZU261016P00065000
60 P	25.40	0%	2	1	07-09	AMZU261016P00060000
59 P	0	0%	0			AMZU261016P00059000
58 P	0	0%	0			AMZU261016P00058000
57 P	0	0%	0			AMZU261016P00057000
56 P	0	0%	0			AMZU261016P00056000
55 P	0	0%	0			AMZU261016P00055000
54 P	0	0%	0			AMZU261016P00054000
53 P	0	0%	0			AMZU261016P00053000
52 P	0	0%	0			AMZU261016P00052000
51 P	0	0%	0			AMZU261016P00051000
50 P	11.42	-4.03%	1	3	08-28	AMZU261016P00050000
49 P	15.26	+3.74%	5	337	09-25	AMZU261016P00049000
48 P	7.84	-51.46%	6	10	08-07	AMZU261016P00048000
47 P	9.61	+1.16%	1	4	08-24	AMZU261016P00047000
46 P	11.28	+115.27%	3	18	09-17	AMZU261016P00046000
45 P	10.30	-10.82%	20	43	09-30	AMZU261016P00045000
44 P	5.92	+10.65%	1	31	08-12	AMZU261016P00044000
43 P	9.80	+24.05%	4	3	09-29	AMZU261016P00043000
42 P	7.90	-1.86%	77	120	09-30	AMZU261016P00042000
41 P	7.27	+41.17%	3	35	09-23	AMZU261016P00041000
40 P	5.60	-20.57%	46	194	09-30	AMZU261016P00040000
39 P	5.83	-3.64%	1	95	09-29	AMZU261016P00039000
38 P	4.70	+34.29%	7	271	09-23	AMZU261016P00038000
37 P	3.14	-23.41%	1	204	09-30	AMZU261016P00037000
36 P	2.80	-14.63%	14	451	09-30	AMZU261016P00036000
35 P	1.98	-20.80%	6	1,124	09-30	AMZU261016P00035000
34 P	1.45	-25.64%	21	776	09-30	AMZU261016P00034000
33 P	1.10	-24.14%	84	878	09-30	AMZU261016P00033000
32 P	0.75	-25.00%	92	1,213	09-30	AMZU261016P00032000
31 P	0.50	-25.37%	249	627	09-30	AMZU261016P00031000
30 P	0.29	-35.56%	89	1,346	09-30	AMZU261016P00030000
29 P	0.18	-40.00%	4	153	09-30	AMZU261016P00029000
28 P	0.13	-13.33%	114	286	09-30	AMZU261016P00028000
27 P	0.07	-30.00%	21	88	09-30	AMZU261016P00027000
26 P	0.11	+120.00%	10	22	09-28	AMZU261016P00026000
25 P	0.11	+37.50%	16	70	09-23	AMZU261016P00025000
24 P	0.14	-30.00%	10	24	09-04	AMZU261016P00024000
23 P	0.26	+160.00%	1	111	08-24	AMZU261016P00023000
22 P	0.03	-40.00%	3	26	09-22	AMZU261016P00022000
21 P	0.18	-77.50%	2	62	07-31	AMZU261016P00021000
20 P	0.05	0.00%	15	69	09-29	AMZU261016P00020000
19 P	0.09	-82.35%	2	2	08-20	AMZU261016P00019000
18 P	0.41	-38.81%	1	4	07-23	AMZU261016P00018000
17 P	0.08	-85.19%	10	3	09-04	AMZU261016P00017000
16 P	0.90	-30.77%	1	9	04-08	AMZU261016P00016000
15 P	0.13	+30.00%	6	9	09-16	AMZU261016P00015000

.dark-mode .K2jpHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2jpHk{ color: #333333; background-color: white; border: 2px solid #333333; }AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFstock NASDAQ ETF

AMZU Oct 16, 2026 Exp. - Open Interest by Strike

AMZU Oct 16, 2026 Exp. - Max Pain @ $35.00

AMZU
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
stock NASDAQ ETF