Dark

Check out our Dark Pool Levels

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Aug 14, 2026 3:59:39 PM EDT

14.01USD-0.989%(-0.14)52,509

12.04Bid 16.01Ask 3.97Spread

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

Aug 12, 2026 4:46:30 PM EDT

14.06USD-0.177%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	22	0	7

AMRN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMRN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMRN Mar 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

AMRN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.59	-3.64%	11	13	08-03	AMRN270319C00020000
19 C	0.65	0%	3	3	08-10	AMRN270319C00019000
18 C	2.22	0%	1	1	08-06	AMRN270319C00018000
17 C	2.32	0%	2	2	07-21	AMRN270319C00017000
16 C	0	0%	0			AMRN270319C00016000
15 C	3.23	+2.22%	1	3	08-10	AMRN270319C00015000
14 C	0	0%	0			AMRN270319C00014000
13 C	0	0%	0			AMRN270319C00013000
12 C	0	0%	0			AMRN270319C00012000
11 C	5.00	+1.01%	2	2	08-13	AMRN270319C00011000
10 C	0	0%	0			AMRN270319C00010000
9 C	0	0%	0			AMRN270319C00009000
6 C	0	0%	0			AMRN270319C00006000
5 C	0	0%	0			AMRN270319C00005000
4 C	0	0%	0			AMRN270319C00004000
3 C	0	0%	0			AMRN270319C00003000
2 C	0	0%	0			AMRN270319C00002000
1 C	0	0%	0			AMRN270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AMRN270319P00020000
19 P	0	0%	0			AMRN270319P00019000
18 P	0	0%	0			AMRN270319P00018000
17 P	0	0%	0			AMRN270319P00017000
16 P	0	0%	0			AMRN270319P00016000
15 P	0	0%	0			AMRN270319P00015000
14 P	0	0%	0			AMRN270319P00014000
13 P	0	0%	0			AMRN270319P00013000
12 P	2.00	-16.67%	1	5	07-30	AMRN270319P00012000
11 P	1.55	0%	1	1	07-30	AMRN270319P00011000
10 P	0	0%	0			AMRN270319P00010000
9 P	0.85	0%	1	1	07-30	AMRN270319P00009000
6 P	0	0%	0			AMRN270319P00006000
5 P	0	0%	0			AMRN270319P00005000
4 P	0	0%	0			AMRN270319P00004000
3 P	0	0%	0			AMRN270319P00003000
2 P	0	0%	0			AMRN270319P00002000
1 P	0	0%	0			AMRN270319P00001000

Share