Dark

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

May 22, 2025 3:59:30 PM EDT

11.00USD+0.182%(+0.02)31,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

10.40USD-5.282%(-0.58)0

After-hours

May 22, 2025 4:04:30 PM EDT

10.86USD-1.273%(-0.14)401

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	10.900	11.0150	10.9000	11.000	+0.182%	31,128	0.000%
2025-05-21	10.890	11.2200	10.6600	10.980	-1.170%	62,230	+0.182%
2025-05-20	10.900	11.3200	10.8150	11.110	+1.927%	91,760	-0.990%
2025-05-19	10.520	10.9000	10.3416	10.900	+3.025%	52,704	+0.917%
2025-05-16	10.580	10.7000	10.3400	10.580	+0.570%	60,102	+3.970%
2025-05-15	10.020	10.5700	9.9800	10.520	+3.645%	65,236	+4.563%
2025-05-14	10.380	10.3864	10.0100	10.150	-1.168%	81,429	+8.374%
2025-05-13	10.360	10.4900	10.0500	10.270	-1.440%	115,997	+7.108%
2025-05-12	10.670	10.8374	10.1903	10.420	+0.096%	84,348	+5.566%
2025-05-09	10.740	11.1850	10.3500	10.410	-2.801%	85,421	+5.668%
2025-05-08	10.010	11.4400	10.0100	10.710	+5.206%	170,108	+2.708%
2025-05-07	10.000	10.4200	9.4400	10.180	-0.098%	152,159	+8.055%
2025-05-06	10.530	10.7700	10.1800	10.190	-3.868%	108,120	+7.949%
2025-05-05	11.120	11.5000	10.5250	10.600	-2.841%	77,947	+3.774%
2025-05-02	10.950	11.3663	10.7711	10.910	-0.638%	70,917	+0.825%
2025-05-01	10.840	11.4011	10.8400	10.980	+2.045%	80,844	+0.182%
2025-04-30	10.120	10.9050	10.0900	10.760	+4.163%	76,644	+2.230%
2025-04-29	10.190	10.4250	10.0300	10.330	+0.097%	63,497	+6.486%
2025-04-28	10.500	10.7900	9.7800	10.320	-1.055%	81,228	+6.589%
2025-04-25	10.990	11.0000	10.3100	10.430	-6.708%	56,186	+5.465%
2025-04-24	10.360	11.2000	10.1900	11.180	+7.915%	78,040	-1.610%
2025-04-23	10.910	10.9300	9.9500	10.360	-0.956%	86,486	+6.178%
2025-04-22	9.620	10.7000	9.6200	10.460	+9.529%	158,792	+5.163%
2025-04-21	9.010	9.7058	8.9382	9.550	+4.830%	81,855	+15.183%
2025-04-17	9.010	9.3400	8.8400	9.110	-2.671%	115,140	+20.746%
2025-04-16	9.730	9.8563	9.0400	9.360	-4.587%	205,679	+17.521%
2025-04-15	9.400	10.0600	9.4000	9.810	+3.590%	171,972	+12.130%
2025-04-14	9.220	9.5100	8.3200	9.470	+1.828%	190,440	+16.156%
2025-04-11	9.090	10.1000	8.7406	9.300	+2.990%	296,247	+18.280%
2025-04-10	9.156	9.3720	8.7000	9.030	-1.484%	67,164	+21.816%
2025-04-09	7.942	9.3700	7.8600	9.166	+6.631%	100,094	+20.009%
2025-04-08	8.336	9.2000	7.9200	8.596	+5.343%	152,571	+27.966%
2025-04-07	8.182	8.7600	7.5240	8.160	+1.341%	164,190	+34.804%
2025-04-04	8.380	8.4240	7.8000	8.052	-4.733%	127,942	+36.612%
2025-04-03	8.400	9.1980	8.3000	8.452	-2.176%	74,489	+30.147%
2025-04-02	8.680	8.9800	8.4080	8.640	-2.262%	50,420	+27.315%
2025-04-01	8.800	9.2440	8.6660	8.840	-1.361%	57,273	+24.434%
2025-03-31	8.590	9.0320	8.5900	8.962	+1.795%	49,861	+22.740%
2025-03-28	9.310	9.3100	8.4920	8.804	-5.799%	56,648	+24.943%
2025-03-27	8.910	9.3980	8.9100	9.346	+1.587%	18,493	+17.697%
2025-03-26	9.200	9.2900	8.8440	9.200	+0.218%	32,042	+19.565%
2025-03-25	9.438	9.5900	9.0280	9.180	-1.184%	39,135	+19.826%
2025-03-24	9.400	9.6240	9.2000	9.290	+1.619%	29,118	+18.407%
2025-03-21	9.200	9.3980	8.6000	9.142	+4.960%	73,190	+20.324%
2025-03-20	9.200	9.4000	8.6940	8.710	-5.326%	41,709	+26.292%
2025-03-19	8.780	9.9400	8.6000	9.200	+6.309%	172,765	+19.565%
2025-03-18	8.700	8.7000	8.0200	8.654	+4.265%	79,918	+27.109%
2025-03-17	8.344	8.4920	7.8000	8.300	+0.290%	108,824	+32.530%
2025-03-14	8.400	8.5620	8.0000	8.276	+0.927%	72,833	+32.914%
2025-03-13	8.200	8.6000	7.8000	8.200	+2.474%	120,521	+34.146%
2025-03-12	8.100	9.0000	7.0800	8.002	-14.945%	784,907	+37.466%
2025-03-11	9.300	9.8000	8.0100	9.408	+1.118%	123,845	+16.922%
2025-03-10	10.600	10.6100	8.0000	9.304	-12.226%	182,635	+18.229%
2025-03-07	10.600	10.9140	10.2340	10.600	-0.805%	28,779	+3.774%
2025-03-06	10.200	10.8060	10.1808	10.686	+1.040%	19,701	+2.938%
2025-03-05	10.404	10.6600	9.9020	10.576	+3.666%	46,001	+4.009%
2025-03-04	10.410	10.7580	9.8000	10.202	+0.020%	64,066	+7.822%
2025-03-03	10.730	11.0440	10.1020	10.200	-5.887%	60,475	+7.843%
2025-02-28	11.168	11.1680	10.4620	10.838	-1.652%	40,336	+1.495%
2025-02-27	11.540	11.8840	11.0000	11.020	-3.688%	39,163	-0.181%
2025-02-26	11.400	11.7660	11.2000	11.442	-1.055%	19,965	-3.863%
2025-02-25	11.420	11.7216	11.2000	11.564	+0.557%	44,827	-4.877%
2025-02-24	11.220	11.9400	11.2200	11.500	-2.393%	34,030	-4.348%
2025-02-21	11.684	12.0780	11.5200	11.782	-0.825%	18,767	-6.637%
2025-02-20	11.800	12.1920	11.2340	11.880	+0.491%	28,288	-7.407%
2025-02-19	12.048	12.2000	11.6460	11.822	-2.652%	43,578	-6.953%
2025-02-18	12.200	12.4980	11.8440	12.144	-0.849%	47,938	-9.420%
2025-02-14	11.920	12.4800	11.9200	12.248	+1.156%	46,127	-10.189%
2025-02-13	11.144	12.3400	11.0340	12.108	+8.088%	65,796	-9.151%
2025-02-12	10.200	11.7860	10.2000	11.202	+6.706%	68,240	-1.803%
2025-02-11	10.356	10.6000	10.2000	10.498	+0.287%	42,491	+4.782%
2025-02-10	10.888	11.1840	10.2120	10.468	-3.253%	70,409	+5.082%
2025-02-07	11.330	11.7360	10.8000	10.820	-5.353%	50,081	+1.664%
2025-02-06	11.400	11.6860	11.2020	11.432	+0.722%	53,794	-3.779%
2025-02-05	11.074	12.0140	10.9840	11.350	+2.715%	56,809	-3.084%
2025-02-04	11.000	11.3560	10.8000	11.050	-0.307%	49,695	-0.452%
2025-02-03	10.958	11.5420	10.9580	11.084	-3.851%	44,562	-0.758%
2025-01-31	11.632	12.2760	11.3480	11.528	-0.894%	46,104	-4.580%
2025-01-30	11.392	11.8000	11.3920	11.632	+2.938%	39,458	-5.433%
2025-01-29	11.998	11.9980	11.0440	11.300	-4.674%	39,563	-2.655%
2025-01-28	12.000	12.0000	11.5000	11.854	+0.118%	35,360	-7.204%
2025-01-27	12.540	13.0000	11.6340	11.840	-5.567%	67,669	-7.095%
2025-01-24	12.600	13.3960	12.2440	12.538	-1.307%	76,581	-12.267%
2025-01-23	10.884	12.8000	10.8240	12.704	+16.167%	157,875	-13.413%
2025-01-22	11.600	11.6000	10.8220	10.936	-4.003%	39,669	+0.585%
2025-01-21	11.200	11.3980	10.7980	11.392	+2.079%	56,795	-3.441%
2025-01-17	11.080	11.2800	10.8820	11.160	+0.722%	31,929	-1.434%
2025-01-16	10.800	11.2000	10.7020	11.080	-1.860%	18,687	-0.722%
2025-01-15	10.400	11.2900	10.2000	11.290	+9.124%	64,272	-2.569%
2025-01-14	10.600	10.8000	10.1160	10.346	+0.505%	55,199	+6.321%
2025-01-13	11.162	11.2000	10.1360	10.294	-6.723%	47,550	+6.858%
2025-01-10	10.844	11.4000	10.5820	11.036	-0.271%	53,733	-0.326%
2025-01-08	11.118	11.3920	10.4820	11.066	+0.600%	68,519	-0.596%
2025-01-07	10.400	11.1000	10.4000	11.000	+4.702%	54,879	0.000%
2025-01-06	10.784	10.9980	10.3540	10.506	-0.587%	88,887	+4.702%
2025-01-03	10.568	10.8000	10.3560	10.568	+0.917%	57,485	+4.088%
2025-01-02	9.700	10.7920	9.7000	10.472	+7.959%	104,967	+5.042%
2024-12-31	8.800	9.7250	8.7980	9.700	+9.333%	156,289	+13.402%
2024-12-30	8.800	8.9960	8.6200	8.872	-0.982%	193,078	+23.986%
2024-12-27	8.900	9.2800	8.8400	8.960	-0.156%	108,283	+22.768%
2024-12-26	9.180	9.2460	8.8080	8.974	-1.752%	84,411	+22.576%
2024-12-24	9.000	9.2000	8.8000	9.134	+2.953%	62,759	+20.429%
2024-12-23	9.400	9.5980	8.8200	8.872	-3.565%	102,799	+23.986%
2024-12-20	9.400	9.8640	9.2000	9.200	-1.182%	126,238	+19.565%
2024-12-19	9.100	9.3780	8.6060	9.310	+2.896%	91,136	+18.153%
2024-12-18	9.380	9.5000	9.0000	9.048	-3.416%	97,471	+21.574%
2024-12-17	9.480	10.0080	9.3000	9.368	-0.805%	130,276	+17.421%
2024-12-16	9.200	9.6400	9.0800	9.444	+3.712%	96,285	+16.476%
2024-12-13	9.400	9.6000	8.9140	9.106	-1.065%	75,441	+20.799%
2024-12-12	9.484	9.5920	9.2040	9.204	-2.210%	91,343	+19.513%
2024-12-11	9.400	9.6480	9.0940	9.412	+0.987%	97,822	+16.872%
2024-12-10	10.000	10.3160	9.2020	9.320	-7.503%	109,340	+18.026%
2024-12-09	9.650	10.6000	9.6500	10.076	+4.436%	125,012	+9.170%
2024-12-06	9.792	9.9240	9.4040	9.648	-1.772%	62,164	+14.013%
2024-12-05	9.840	10.0980	9.4660	9.822	-1.800%	75,039	+11.993%
2024-12-04	10.156	10.1960	9.8220	10.002	-1.380%	61,452	+9.978%
2024-12-03	10.306	10.5660	10.1340	10.142	-3.538%	37,074	+8.460%
2024-12-02	10.000	10.6140	9.8400	10.514	+3.750%	79,247	+4.622%
2024-11-29	9.944	10.1960	9.6040	10.134	+2.988%	33,518	+8.545%
2024-11-27	9.992	10.2880	9.6440	9.840	-1.521%	70,898	+11.789%
2024-11-26	10.400	10.4000	9.8020	9.992	-5.558%	95,691	+10.088%
2024-11-25	10.820	11.0000	10.4200	10.580	-3.573%	69,064	+3.970%
2024-11-22	10.600	11.2000	10.4100	10.972	+4.515%	68,640	+0.255%
2024-11-21	10.000	10.5000	9.8500	10.498	+6.169%	94,490	+4.782%
2024-11-20	10.000	10.0000	9.5400	9.888	+0.754%	78,865	+11.246%
2024-11-19	9.456	10.3960	9.2020	9.814	+5.527%	102,264	+12.085%
2024-11-18	10.090	10.0900	9.1300	9.300	-7.000%	130,854	+18.280%
2024-11-15	10.380	10.3800	9.9020	10.000	-3.846%	100,289	+10.000%
2024-11-14	11.200	11.3980	10.2000	10.400	-8.692%	119,331	+5.769%
2024-11-13	11.040	11.6300	11.0200	11.390	+3.114%	42,916	-3.424%
2024-11-12	11.000	11.1400	10.8000	11.046	-1.375%	62,308	-0.416%
2024-11-11	11.496	11.5980	11.0960	11.200	-2.575%	56,067	-1.786%
2024-11-08	11.510	11.6980	11.4000	11.496	-0.122%	41,879	-4.315%
2024-11-07	11.796	12.0000	11.4800	11.510	-2.836%	48,828	-4.431%
2024-11-06	12.766	12.7840	11.6000	11.846	-4.958%	45,826	-7.142%
2024-11-05	12.094	12.5900	12.0840	12.464	+3.059%	39,737	-11.746%
2024-11-04	11.750	12.4000	11.6020	12.094	+3.156%	46,384	-9.046%
2024-11-01	11.594	12.1180	11.5940	11.724	+1.121%	40,181	-6.175%
2024-10-31	12.000	12.0000	11.2120	11.594	-3.736%	74,229	-5.123%
2024-10-30	13.000	13.0000	11.9220	12.044	-1.617%	58,115	-8.668%
2024-10-29	12.986	13.2820	12.0000	12.242	-3.378%	98,572	-10.145%
2024-10-28	11.464	12.9760	11.4640	12.670	+8.830%	81,333	-13.181%
2024-10-25	11.400	11.8580	11.2000	11.642	+1.235%	45,420	-5.515%
2024-10-24	11.700	11.7860	11.1000	11.500	-0.605%	65,115	-4.348%
2024-10-23	11.400	11.7800	11.3200	11.570	+0.087%	35,830	-4.927%
2024-10-22	11.770	11.8000	11.3000	11.560	+0.522%	46,316	-4.844%
2024-10-21	11.790	11.8000	11.4000	11.500	-0.879%	24,565	-4.348%
2024-10-18	11.600	11.8200	11.3800	11.602	+1.772%	44,376	-5.189%
2024-10-17	11.500	11.6000	11.3600	11.400	-1.741%	24,783	-3.509%
2024-10-16	11.508	11.6960	11.4000	11.602	+0.782%	23,146	-5.189%
2024-10-15	11.700	11.9000	11.4000	11.512	-1.100%	38,945	-4.448%
2024-10-14	11.700	12.0600	11.5200	11.640	-1.356%	18,961	-5.498%
2024-10-11	11.600	12.0800	11.6000	11.800	+1.235%	29,734	-6.780%
2024-10-10	11.500	11.9560	11.5000	11.656	+0.483%	17,362	-5.628%
2024-10-09	11.896	12.2800	11.4320	11.600	-2.505%	40,644	-5.172%
2024-10-08	11.522	11.9580	11.4000	11.898	+3.245%	45,713	-7.547%
2024-10-07	12.000	12.0540	11.4600	11.524	-4.886%	64,512	-4.547%
2024-10-04	12.090	12.4880	11.4500	12.116	+2.141%	69,545	-9.211%
2024-10-03	12.200	12.2000	11.8000	11.862	-1.805%	28,933	-7.267%
2024-10-02	12.260	12.5420	12.0780	12.080	-2.581%	26,571	-8.940%
2024-10-01	13.000	13.0000	12.2240	12.400	-1.101%	36,842	-11.290%
2024-09-30	12.000	13.0000	11.9260	12.538	+3.757%	57,717	-12.267%
2024-09-27	11.700	12.1560	11.5200	12.084	+3.583%	35,538	-8.971%
2024-09-26	11.400	11.6660	11.4000	11.666	+2.875%	33,758	-5.709%
2024-09-25	11.790	11.8960	11.3400	11.340	-2.778%	43,566	-2.998%
2024-09-24	11.410	11.6740	11.3000	11.664	+2.316%	30,430	-5.693%
2024-09-23	11.706	11.8000	11.4000	11.400	-3.406%	38,475	-3.509%
2024-09-20	11.900	11.9323	11.7020	11.802	-1.420%	28,082	-6.795%
2024-09-19	12.000	12.2000	11.8000	11.972	+0.318%	39,358	-8.119%
2024-09-18	11.720	12.1600	11.7200	11.934	+0.319%	24,953	-7.826%
2024-09-17	11.800	12.0560	11.7200	11.896	+0.677%	20,297	-7.532%
2024-09-16	12.054	12.0540	11.5180	11.816	-1.533%	26,984	-6.906%
2024-09-13	11.660	12.1920	11.6500	12.000	+3.128%	22,196	-8.333%
2024-09-12	11.600	11.7740	11.4600	11.636	-1.038%	38,757	-5.466%
2024-09-11	12.000	12.0700	11.4420	11.758	-1.524%	35,952	-6.447%
2024-09-10	12.000	12.1960	11.8320	11.940	-0.267%	25,811	-7.873%
2024-09-09	12.200	12.3200	11.8000	11.972	-0.316%	21,191	-8.119%
2024-09-06	12.160	12.4000	11.7200	12.010	-1.557%	63,610	-8.410%
2024-09-05	12.400	12.4000	12.0000	12.200	-0.164%	22,020	-9.836%
2024-09-04	12.260	12.4360	12.1000	12.220	-2.318%	28,419	-9.984%
2024-09-03	12.400	12.6600	12.2460	12.510	0.000%	38,681	-12.070%
2024-08-30	12.000	12.8000	11.9220	12.510	+3.184%	32,325	-12.070%
2024-08-29	12.696	12.6960	12.0020	12.124	-1.335%	36,923	-9.271%
2024-08-28	12.760	12.7600	12.2000	12.288	-1.063%	30,243	-10.482%
2024-08-27	12.440	12.7860	12.1000	12.420	-2.527%	34,720	-11.433%
2024-08-26	12.766	12.7660	12.4400	12.742	+1.352%	15,996	-13.671%
2024-08-23	12.396	12.9160	12.3000	12.572	+2.211%	24,768	-12.504%
2024-08-22	12.800	12.9560	12.2620	12.300	-5.093%	47,249	-10.569%
2024-08-21	12.640	12.9960	12.6022	12.960	+0.982%	16,792	-15.123%
2024-08-20	13.200	13.3980	12.6040	12.834	-3.504%	18,067	-14.290%
2024-08-19	12.400	13.3960	12.4000	13.300	+7.832%	45,595	-17.293%
2024-08-16	12.220	12.4900	11.4020	12.334	-0.339%	167,834	-10.816%
2024-08-15	12.464	12.4760	12.1000	12.376	+1.177%	70,565	-11.118%
2024-08-14	12.512	12.5120	12.2000	12.232	-0.098%	45,896	-10.072%
2024-08-13	12.576	12.5760	12.1500	12.244	+0.082%	53,418	-10.160%
2024-08-12	12.540	12.6000	12.1000	12.234	-2.518%	56,019	-10.087%
2024-08-09	13.020	13.1360	12.4600	12.550	-4.286%	46,901	-12.351%
2024-08-08	13.018	13.3280	13.0180	13.112	-0.061%	29,741	-16.107%
2024-08-07	14.000	14.1380	13.0180	13.120	-6.990%	114,307	-16.159%
2024-08-06	13.520	14.4380	13.2000	14.106	+7.861%	127,752	-22.019%
2024-08-05	12.300	13.4000	11.9200	13.078	+2.172%	195,396	-15.889%
2024-08-02	12.700	13.6900	12.0000	12.800	+3.010%	311,488	-14.063%
2024-08-01	13.400	13.7980	12.4000	12.426	-8.900%	246,314	-11.476%
2024-07-31	15.728	15.7280	12.9660	13.640	-12.866%	288,936	-19.355%
2024-07-30	15.260	15.8660	15.2600	15.654	+0.346%	49,237	-29.730%
2024-07-29	16.000	16.0880	15.4100	15.600	-2.047%	33,078	-29.487%
2024-07-26	15.600	16.3660	15.4500	15.926	+0.645%	35,142	-30.931%
2024-07-25	15.600	15.9000	15.6000	15.824	+0.867%	18,099	-30.485%
2024-07-24	15.476	15.9740	15.4500	15.688	-0.115%	35,110	-29.883%
2024-07-23	15.800	15.9900	15.5980	15.706	-0.494%	52,067	-29.963%
2024-07-22	15.962	16.0440	15.6000	15.784	+0.561%	49,379	-30.309%
2024-07-19	15.762	16.0000	15.2220	15.696	-0.646%	42,183	-29.918%
2024-07-18	15.800	16.0840	15.7020	15.798	+1.269%	74,302	-30.371%
2024-07-17	15.510	16.0000	15.2000	15.600	-1.278%	37,749	-29.487%
2024-07-16	15.380	16.0000	15.1140	15.802	+5.206%	82,905	-30.389%
2024-07-15	15.500	15.5100	14.6480	15.020	-3.804%	46,777	-26.764%
2024-07-12	14.800	16.0000	14.8000	15.614	+4.680%	59,928	-29.550%
2024-07-11	15.200	15.6000	14.8000	14.916	-1.674%	50,501	-26.254%
2024-07-10	13.830	15.1900	13.8300	15.170	+8.357%	81,625	-27.488%
2024-07-09	14.720	14.9860	13.7840	14.000	-5.354%	77,217	-21.429%
2024-07-08	15.000	15.5420	14.2260	14.792	+0.421%	94,396	-25.635%
2024-07-05	14.000	14.7800	13.7280	14.730	+7.299%	98,480	-25.322%
2024-07-03	14.200	14.3800	13.6280	13.728	-2.638%	36,053	-19.872%
2024-07-02	13.800	14.1200	13.6800	14.100	+2.770%	47,544	-21.986%
2024-07-01	14.000	14.1480	13.7200	13.720	-0.291%	35,382	-19.825%
2024-06-28	14.018	14.2980	13.7180	13.760	-1.840%	69,941	-20.058%
2024-06-27	14.000	14.4760	13.9220	14.018	+0.387%	40,007	-21.529%
2024-06-26	14.600	15.0000	13.8200	13.964	-4.133%	49,050	-21.226%
2024-06-25	13.754	15.6240	13.7000	14.566	+2.722%	124,362	-24.482%
2024-06-24	13.962	14.8500	13.6100	14.180	+2.724%	74,479	-22.426%
2024-06-21	14.400	14.5980	13.6000	13.804	-2.925%	100,891	-20.313%
2024-06-20	14.522	14.5320	14.2000	14.220	-2.616%	31,370	-22.644%
2024-06-18	14.800	15.1300	14.2020	14.602	-3.681%	58,193	-24.668%
2024-06-17	15.562	15.5620	14.8480	15.160	-2.583%	31,027	-27.441%
2024-06-14	16.400	16.4000	15.4000	15.562	-3.366%	64,597	-29.315%
2024-06-13	16.200	16.6000	15.6020	16.104	-0.923%	68,406	-31.694%
2024-06-12	16.400	16.5480	15.8000	16.254	+5.545%	177,621	-32.324%
2024-06-11	12.680	15.4400	12.6000	15.400	+22.611%	293,797	-28.571%
2024-06-10	13.800	14.0000	12.5420	12.560	-6.686%	228,803	-12.420%
2024-06-07	14.000	14.4000	13.3460	13.460	-4.512%	155,872	-18.276%
2024-06-06	14.600	14.6000	13.9880	14.096	-0.452%	110,636	-21.964%
2024-06-05	14.588	14.9960	14.1600	14.160	+1.143%	176,906	-22.316%
2024-06-04	16.000	16.2000	14.0000	14.000	-17.908%	395,704	-21.429%
2024-06-03	17.184	17.5800	16.0000	17.054	-1.422%	49,971	-35.499%
2024-05-31	16.990	17.5000	16.8200	17.300	+2.939%	33,201	-36.416%
2024-05-30	16.978	17.1960	16.6080	16.806	+0.036%	33,414	-34.547%
2024-05-29	16.780	17.1060	16.2000	16.800	-0.024%	62,785	-34.524%
2024-05-28	17.320	17.9140	16.6660	16.804	-0.861%	68,277	-34.539%
2024-05-24	18.000	18.0000	16.8000	16.950	+0.379%	44,186	-35.103%
2024-05-23	17.254	17.7360	16.8000	16.886	-3.154%	56,611	-34.857%
2024-05-22	17.640	17.9000	17.2000	17.436	-2.766%	30,445	-36.912%
2024-05-21	17.600	18.0000	17.4080	17.932	+1.898%	24,221	-38.657%
2024-05-20	17.400	17.8000	17.2060	17.598	+1.138%	29,901	-37.493%
2024-05-17	18.050	18.2500	17.4000	17.400	-4.647%	49,010	-36.782%
2024-05-16	18.400	18.6000	18.0000	18.248	-2.511%	29,328	-39.719%
2024-05-15	18.064	19.1000	18.0640	18.718	+2.869%	27,957	-41.233%
2024-05-14	18.000	18.6000	17.8060	18.196	-1.109%	29,796	-39.547%
2024-05-13	17.228	18.9980	17.2000	18.400	+7.918%	51,778	-40.217%
2024-05-10	18.000	18.0000	17.0000	17.050	-3.125%	64,407	-35.484%
2024-05-09	17.600	17.9420	17.4060	17.600	+1.982%	30,366	-37.500%
2024-05-08	19.344	19.4500	17.2400	17.258	-11.507%	95,297	-36.261%
2024-05-07	19.600	20.6000	19.1400	19.502	-0.500%	32,405	-43.596%
2024-05-06	18.200	20.4000	18.0000	19.600	+7.692%	83,099	-43.878%
2024-05-03	17.892	18.6800	17.8220	18.200	-0.871%	23,201	-39.560%
2024-05-02	16.260	18.5960	16.2600	18.360	+9.377%	73,980	-40.087%
2024-05-01	17.000	17.4000	16.2200	16.786	-8.861%	179,046	-34.469%
2024-04-30	17.680	18.5780	17.3840	18.418	+5.006%	59,321	-40.276%
2024-04-29	17.080	17.6940	17.0800	17.540	+0.240%	29,284	-37.286%
2024-04-26	17.452	17.6000	17.2200	17.498	+1.721%	24,538	-37.136%
2024-04-25	17.400	17.7980	16.8260	17.202	-2.106%	35,667	-36.054%
2024-04-24	17.600	17.7880	17.3100	17.572	-0.532%	33,366	-37.400%
2024-04-23	17.400	17.9600	17.3080	17.666	+2.033%	38,209	-37.733%
2024-04-22	17.258	17.6960	17.2000	17.314	+0.745%	36,993	-36.468%
2024-04-19	17.400	17.7160	17.1860	17.186	-1.434%	51,245	-35.994%
2024-04-18	19.200	19.2000	17.4160	17.436	-4.939%	51,902	-36.912%
2024-04-17	18.200	18.7960	18.2000	18.342	+2.366%	44,084	-40.028%
2024-04-16	18.400	18.9900	17.8000	17.918	-2.471%	40,626	-38.609%
2024-04-15	19.800	19.8000	18.1660	18.372	-4.013%	31,308	-40.126%
2024-04-12	20.000	20.8000	19.0200	19.140	-6.176%	50,781	-42.529%
2024-04-11	20.800	21.0000	20.2000	20.400	-1.923%	27,398	-46.078%
2024-04-10	21.000	21.0000	20.2000	20.800	-1.887%	46,804	-47.115%
2024-04-09	21.200	22.2000	20.8000	21.200	-0.935%	46,691	-48.113%
2024-04-08	20.800	22.2000	20.6000	21.400	+1.905%	42,643	-48.598%
2024-04-05	21.000	21.2000	20.2000	21.000	-0.943%	51,171	-47.619%
2024-04-04	21.400	21.4000	20.2000	21.200	0.000%	75,131	-48.113%
2024-04-03	20.400	22.2000	20.0000	21.200	+7.071%	192,359	-48.113%
2024-04-02	17.488	20.2000	17.0400	19.800	+12.245%	240,990	-44.444%
2024-04-01	17.816	18.4000	17.2020	17.640	-0.988%	69,817	-37.642%
2024-03-28	17.600	18.2000	17.6000	17.816	+0.180%	57,781	-38.258%
2024-03-27	17.486	18.3180	17.1000	17.784	+2.679%	62,828	-38.147%
2024-03-26	17.060	17.6780	17.0020	17.320	+2.619%	29,641	-36.490%
2024-03-25	17.400	17.5720	16.6780	16.878	-1.838%	42,701	-34.826%
2024-03-22	17.264	18.0000	17.0020	17.194	-0.209%	33,720	-36.024%
2024-03-21	17.888	18.3980	17.2300	17.230	-3.958%	50,442	-36.158%
2024-03-20	17.000	18.1000	16.8200	17.940	+3.401%	52,980	-38.685%
2024-03-19	16.666	17.3500	16.6020	17.350	+3.644%	41,108	-36.599%
2024-03-18	17.000	17.1980	16.4420	16.740	-2.550%	54,413	-34.289%
2024-03-15	16.408	17.5120	16.4080	17.178	+4.502%	58,792	-35.965%
2024-03-14	17.404	17.7980	16.0300	16.438	-4.762%	74,624	-33.082%
2024-03-13	17.600	17.7760	17.0000	17.260	-0.174%	153,862	-36.269%
2024-03-12	17.800	18.2000	17.0000	17.290	-3.494%	84,470	-36.379%
2024-03-11	18.800	18.9100	17.6020	17.916	-2.957%	62,584	-38.602%
2024-03-08	18.470	19.2400	18.2980	18.462	-0.421%	50,509	-40.418%
2024-03-07	19.000	19.3620	18.2020	18.540	-2.339%	101,993	-40.669%
2024-03-06	19.000	19.5740	18.6000	18.984	+0.861%	72,668	-42.056%
2024-03-05	18.330	19.9940	18.3300	18.822	+1.851%	119,580	-41.558%
2024-03-04	21.400	21.4000	18.2420	18.480	-12.830%	315,158	-40.476%
2024-03-01	20.400	21.2000	19.5080	21.200	-0.935%	174,897	-48.113%
2024-02-29	23.600	25.0000	21.1000	21.400	-18.939%	440,649	-48.598%
2024-02-28	26.800	26.8000	25.0000	26.400	-2.222%	115,788	-58.333%
2024-02-27	24.400	27.2000	24.4000	27.000	+11.570%	122,841	-59.259%
2024-02-26	24.000	24.8000	23.8000	24.200	+1.681%	64,992	-54.545%
2024-02-23	23.600	24.0000	23.2000	23.800	+0.847%	37,431	-53.782%
2024-02-22	23.200	23.9000	23.2000	23.600	+1.288%	30,542	-53.390%
2024-02-21	24.000	24.0000	23.0000	23.300	-2.101%	40,187	-52.790%
2024-02-20	23.600	24.2000	23.2000	23.800	-1.653%	57,703	-53.782%
2024-02-16	24.400	24.6000	24.0000	24.200	-0.820%	34,289	-54.545%
2024-02-15	23.600	24.7940	23.4000	24.400	+3.390%	70,986	-54.918%
2024-02-14	22.800	24.2000	22.4000	23.600	+4.425%	105,817	-53.390%
2024-02-13	23.800	24.1000	22.6000	22.600	-6.612%	87,628	-51.327%
2024-02-12	24.000	24.9000	23.8000	24.200	-0.820%	46,933	-54.545%
2024-02-09	25.000	25.0000	24.2000	24.400	-0.813%	49,350	-54.918%
2024-02-08	24.000	25.0000	24.0000	24.600	+2.500%	40,518	-55.285%
2024-02-07	24.600	25.0000	23.8000	24.000	-2.439%	46,559	-54.167%
2024-02-06	23.400	24.8000	23.4000	24.600	+4.237%	48,927	-55.285%
2024-02-05	23.000	24.0000	23.0000	23.600	-0.840%	33,498	-53.390%
2024-02-02	24.200	24.2000	23.0000	23.800	-1.653%	45,334	-53.782%
2024-02-01	23.800	24.2000	22.8000	24.200	+7.080%	69,319	-54.545%
2024-01-31	24.600	24.6000	22.6000	22.600	-8.871%	145,531	-51.327%
2024-01-30	27.400	27.4000	24.6000	24.800	-8.148%	161,287	-55.645%
2024-01-29	26.600	27.2000	25.2000	27.000	+2.273%	172,042	-59.259%
2024-01-26	25.400	26.4000	25.0000	26.400	+4.762%	169,174	-58.333%
2024-01-25	23.600	25.4000	23.4000	25.200	+9.565%	116,946	-56.349%
2024-01-24	24.000	24.2000	22.6000	23.000	-4.959%	94,778	-52.174%
2024-01-23	24.000	25.4000	23.8000	24.200	+5.217%	129,230	-54.545%
2024-01-22	21.200	23.0000	20.6000	23.000	+9.524%	131,181	-52.174%
2024-01-19	21.800	21.8000	20.4000	21.000	-3.670%	99,502	-47.619%
2024-01-18	22.000	22.2000	21.2000	21.800	0.000%	50,397	-49.541%
2024-01-17	22.000	22.5200	21.4000	21.800	-1.802%	83,797	-49.541%
2024-01-16	24.000	24.2000	21.9000	22.200	-5.932%	185,002	-50.450%
2024-01-12	23.200	24.5980	23.2000	23.600	+0.855%	114,828	-53.390%
2024-01-11	25.000	25.4000	23.0000	23.400	-9.302%	300,481	-52.991%
2024-01-10	22.400	26.1980	22.0000	25.800	+32.866%	790,043	-57.364%
2024-01-09	17.800	20.2000	17.8000	19.418	+7.175%	299,409	-43.352%
2024-01-08	16.944	18.1200	16.6300	18.118	+5.276%	84,949	-39.287%
2024-01-05	17.230	17.4000	16.6020	17.210	-0.290%	61,033	-36.084%
2024-01-04	17.400	17.7660	17.0200	17.260	-0.759%	41,328	-36.269%
2024-01-03	18.000	18.0920	17.0860	17.392	-2.204%	66,453	-36.753%
2024-01-02	17.400	18.3800	17.0000	17.784	+2.207%	94,377	-38.147%
2023-12-29	18.000	18.3940	16.9140	17.400	-3.301%	201,277	-36.782%
2023-12-28	17.788	18.4980	17.6200	17.994	-0.056%	99,847	-38.869%
2023-12-27	17.884	18.5500	17.7320	18.004	-0.574%	124,955	-38.902%
2023-12-26	17.924	18.4000	17.4800	18.108	-0.637%	78,127	-39.253%
2023-12-22	17.642	18.5860	17.6000	18.224	+2.382%	142,237	-39.640%
2023-12-21	16.800	18.5860	16.5000	17.800	+10.986%	317,246	-38.202%
2023-12-20	16.600	17.0000	16.0380	16.038	-4.536%	292,065	-31.413%
2023-12-19	16.400	17.0040	15.5000	16.800	+3.194%	175,446	-34.524%
2023-12-18	16.400	17.0000	16.2160	16.280	-1.928%	67,912	-32.432%
2023-12-15	16.400	17.0420	16.0400	16.600	+0.229%	78,111	-33.735%
2023-12-14	17.024	17.7760	16.2500	16.562	-2.576%	67,298	-33.583%
2023-12-13	15.400	17.3480	15.4000	17.000	+7.690%	71,052	-35.294%
2023-12-12	16.500	16.5000	15.6000	15.786	-5.688%	121,189	-30.318%
2023-12-11	16.800	16.9600	16.0000	16.738	-2.300%	81,097	-34.281%
2023-12-08	17.200	17.3980	16.6000	17.132	-0.395%	65,288	-35.793%
2023-12-07	16.320	17.8000	15.8000	17.200	+6.965%	130,442	-36.047%
2023-12-06	14.756	16.8940	14.5000	16.080	+11.667%	263,586	-31.592%
2023-12-05	15.122	15.3000	14.0000	14.400	+2.273%	152,304	-23.611%
2023-12-04	15.000	15.1860	14.0000	14.080	-6.133%	151,789	-21.875%
2023-12-01	15.206	15.5980	14.8000	15.000	-4.092%	82,893	-26.667%
2023-11-30	14.928	15.8000	14.8020	15.640	+4.267%	61,145	-29.668%

document.getElementById("QW97by").onerror = function(){this.style.display='none';}; .dark-mode .qBD6Pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBD6Pr{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNAmarin Corp Plcstock NASDAQ ADR

AMRN
Amarin Corp Plc
stock NASDAQ ADR