Dark

AMRN
Amarin Corp Plc
stock NASDAQ ADR

Market Open

Oct 1, 2026 9:32:07 AM EDT

13.19USD+1.462%(+0.19)41

10.98Bid 15.98Ask 5.00Spread

Pre-market

0.00USD-100.000%(-13.14)0

After-hours

Sep 30, 2026 4:52:30 PM EDT

13.06USD+0.268%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	13.1900	13.1900	13.1900	13.1900	+1.462%	41	0.000%
2026-09-30	13.0100	13.2300	12.9800	13.0000	-1.065%	62,545	+1.462%
2026-09-29	13.2400	13.2800	13.0400	13.1400	-0.830%	19,816	+0.381%
2026-09-28	13.1900	13.4700	13.0584	13.2500	+0.379%	22,789	-0.453%
2026-09-25	13.4000	13.4000	13.0000	13.2000	-1.713%	127,282	-0.076%
2026-09-24	13.5800	13.6300	13.4000	13.4300	-2.114%	47,936	-1.787%
2026-09-23	13.7100	13.8053	13.4988	13.7200	-0.218%	59,839	-3.863%
2026-09-22	13.5150	13.9000	13.5150	13.7500	+2.003%	59,062	-4.073%
2026-09-21	13.6300	13.8000	13.3750	13.4800	-1.101%	38,790	-2.151%
2026-09-18	13.8400	13.9000	13.5800	13.6300	-1.730%	50,665	-3.228%
2026-09-17	13.9200	13.9500	13.7200	13.8700	+0.217%	24,336	-4.903%
2026-09-16	13.9700	14.0800	13.7800	13.8400	-0.646%	45,089	-4.697%
2026-09-15	13.9500	13.9700	13.7200	13.9300	-0.500%	41,106	-5.312%
2026-09-14	13.7600	14.0800	13.7600	14.0000	+1.449%	38,270	-5.786%
2026-09-11	14.0900	14.1000	13.6800	13.8000	-1.709%	49,370	-4.420%
2026-09-10	14.2700	14.2980	13.8950	14.0400	-2.432%	51,753	-6.054%
2026-09-09	14.1700	14.3950	14.0700	14.3900	+0.982%	33,687	-8.339%
2026-09-08	13.5200	14.3000	13.1900	14.2500	+4.549%	99,807	-7.439%
2026-09-04	13.6700	13.8500	13.5201	13.6300	-0.584%	80,560	-3.228%
2026-09-03	13.6800	13.8699	13.6000	13.7100	+0.073%	48,445	-3.793%
2026-09-02	13.8800	14.0200	13.6800	13.7000	-1.047%	45,613	-3.723%
2026-09-01	13.8100	14.1881	13.8100	13.8450	-0.252%	39,938	-4.731%
2026-08-31	13.9700	14.3200	13.7300	13.8800	-0.644%	40,870	-4.971%
2026-08-28	14.1500	14.9000	13.8800	13.9700	-0.711%	78,196	-5.583%
2026-08-27	14.4100	14.4284	13.8000	14.0700	-2.122%	83,426	-6.254%
2026-08-26	14.1700	15.2450	14.1100	14.3750	+1.590%	159,429	-8.243%
2026-08-25	14.0100	14.4300	13.9050	14.1500	+2.240%	505,372	-6.784%
2026-08-24	14.0900	14.1000	13.8100	13.8400	-1.774%	106,413	-4.697%
2026-08-21	14.0400	14.2250	14.0200	14.0900	+0.213%	36,564	-6.388%
2026-08-20	14.2200	14.3550	14.0500	14.0600	-2.225%	31,498	-6.188%
2026-08-19	14.2900	14.5500	14.0921	14.3800	+1.769%	59,911	-8.275%
2026-08-18	13.9300	14.2336	13.9000	14.1300	+0.857%	52,970	-6.653%
2026-08-17	13.9200	14.1700	13.9000	14.0100	-0.426%	57,148	-5.853%
2026-08-14	14.0200	14.1450	13.9200	14.0700	-0.565%	52,509	-6.254%
2026-08-13	14.0400	14.3033	14.0150	14.1500	+0.640%	51,573	-6.784%
2026-08-12	14.0300	14.2400	13.8000	14.0600	+0.357%	47,157	-6.188%
2026-08-11	14.1200	14.2500	13.9750	14.0100	-0.709%	45,166	-5.853%
2026-08-10	14.2200	14.3850	13.9564	14.1100	-1.741%	35,063	-6.520%
2026-08-07	14.2600	14.4900	14.2300	14.3600	+0.701%	43,810	-8.148%
2026-08-06	14.4200	14.6000	14.2400	14.2600	-1.041%	23,754	-7.504%
2026-08-05	14.3500	14.5800	14.1001	14.4100	+0.069%	29,948	-8.466%
2026-08-04	14.1200	14.5000	13.9000	14.4000	+1.839%	76,834	-8.403%
2026-08-03	14.2800	14.2800	13.8000	14.1400	-0.842%	84,150	-6.719%
2026-07-31	14.1800	14.4000	13.8500	14.2600	+0.211%	59,622	-7.504%
2026-07-30	14.1300	14.3400	14.0369	14.2300	+0.494%	42,156	-7.309%
2026-07-29	13.9800	14.5500	13.7600	14.1600	+1.505%	63,067	-6.850%
2026-07-28	13.8000	14.0400	13.6684	13.9500	+1.014%	65,665	-5.448%
2026-07-27	13.6200	13.9400	13.5350	13.8100	+1.919%	52,788	-4.490%
2026-07-24	13.5600	13.7500	13.4700	13.5500	-0.368%	54,940	-2.657%
2026-07-23	13.5500	14.3399	13.5200	13.6000	-0.802%	42,099	-3.015%
2026-07-22	13.8600	14.1000	13.7100	13.7100	-1.579%	46,762	-3.793%
2026-07-21	13.6000	14.1599	13.5000	13.9300	+2.426%	57,398	-5.312%
2026-07-20	13.9800	14.1700	13.5300	13.6000	-2.439%	73,632	-3.015%
2026-07-17	14.0100	14.4300	13.9400	13.9400	-1.693%	43,264	-5.380%
2026-07-16	14.4400	14.5800	14.1000	14.1800	-1.936%	56,405	-6.982%
2026-07-15	14.3500	14.6500	14.3500	14.4600	+0.626%	116,046	-8.783%
2026-07-14	14.6600	14.8100	14.3010	14.3700	-2.245%	51,314	-8.212%
2026-07-13	14.8100	14.9700	14.6000	14.7000	-1.210%	83,478	-10.272%
2026-07-10	15.1600	15.1600	14.6000	14.8800	-1.587%	74,754	-11.358%
2026-07-09	15.1800	15.2750	14.8250	15.1200	-0.330%	57,177	-12.765%
2026-07-08	15.4900	15.4900	14.7500	15.1700	-1.876%	104,542	-13.052%
2026-07-07	15.9300	16.0100	15.1100	15.4600	-1.716%	66,650	-14.683%
2026-07-06	16.3700	16.4600	15.6350	15.7300	-3.910%	87,942	-16.147%
2026-07-02	16.6400	16.7900	16.1801	16.3700	-0.607%	91,697	-19.426%
2026-07-01	15.8900	16.5700	15.8100	16.4700	+3.325%	72,319	-19.915%
2026-06-30	15.9400	16.2200	15.8100	15.9400	+0.126%	83,109	-17.252%
2026-06-29	15.8200	16.2800	15.5001	15.9200	+0.063%	105,805	-17.148%
2026-06-26	16.3000	16.4100	15.8700	15.9100	-2.691%	75,133	-17.096%
2026-06-25	16.5400	16.9700	16.3000	16.3500	-0.366%	84,412	-19.327%
2026-06-24	15.9600	16.7000	15.8100	16.4100	+2.755%	125,514	-19.622%
2026-06-23	15.6600	16.4700	15.1600	15.9700	+1.012%	124,817	-17.408%
2026-06-22	16.4200	17.2500	15.5000	15.8100	-1.372%	166,093	-16.572%
2026-06-18	15.9200	16.3050	15.5546	16.0300	+1.649%	87,092	-17.717%
2026-06-17	15.2400	16.1300	15.1520	15.7700	+3.955%	81,443	-16.360%
2026-06-16	15.4000	15.5300	15.0000	15.1700	-1.173%	106,363	-13.052%
2026-06-15	15.3000	15.6262	15.1100	15.3500	+0.722%	97,591	-14.072%
2026-06-12	15.0000	15.5400	14.8100	15.2400	+2.282%	76,197	-13.451%
2026-06-11	14.7300	15.0900	14.6500	14.9000	+0.949%	50,778	-11.477%
2026-06-10	14.9000	15.1080	14.6350	14.7600	-0.873%	81,203	-10.637%
2026-06-09	14.2100	15.2500	14.1600	14.8900	+4.859%	180,740	-11.417%
2026-06-08	13.9200	14.3500	13.9200	14.2000	+1.938%	82,124	-7.113%
2026-06-05	13.8900	14.2500	13.8100	13.9300	+0.942%	161,277	-5.312%
2026-06-04	14.5500	15.0000	13.6000	13.8000	-5.024%	296,803	-4.420%
2026-06-03	14.4700	14.7800	14.2000	14.5300	+0.415%	50,758	-9.222%
2026-06-02	14.3300	14.6680	14.2400	14.4700	+0.766%	65,677	-8.846%
2026-06-01	14.3800	14.6500	14.2600	14.3600	-0.897%	34,861	-8.148%
2026-05-29	14.4200	14.7500	14.3500	14.4900	+0.555%	45,782	-8.972%
2026-05-28	14.4900	14.8100	14.3500	14.4100	-0.758%	44,881	-8.466%
2026-05-27	14.5000	14.7013	14.3050	14.5200	+1.538%	51,200	-9.160%
2026-05-26	14.4300	14.4350	14.0400	14.3000	-0.901%	67,030	-7.762%
2026-05-22	14.5100	14.8100	14.4100	14.4300	-0.825%	35,925	-8.593%
2026-05-21	14.3400	14.7300	14.1800	14.5500	+1.962%	32,484	-9.347%
2026-05-20	14.1300	14.3600	14.1000	14.2700	+1.566%	35,478	-7.568%
2026-05-19	14.0000	14.2100	13.8000	14.0500	-0.071%	31,608	-6.121%
2026-05-18	14.6000	14.7500	14.0100	14.0600	-3.434%	38,353	-6.188%
2026-05-15	14.6700	15.2400	14.2400	14.5600	-1.488%	55,904	-9.409%
2026-05-14	15.0450	15.2127	14.7300	14.7800	-1.598%	44,651	-10.758%
2026-05-13	14.9500	15.2900	14.8100	15.0200	+0.468%	48,773	-12.184%
2026-05-12	15.0000	15.1500	14.7850	14.9500	-0.466%	27,691	-11.773%
2026-05-11	14.9700	15.5800	14.8401	15.0200	-0.199%	37,650	-12.184%
2026-05-08	14.8200	15.1000	14.8200	15.0500	+1.415%	43,173	-12.359%
2026-05-07	14.8100	14.9200	14.5401	14.8400	-0.403%	37,069	-11.119%
2026-05-06	14.5000	15.0000	14.2700	14.9000	+2.759%	60,103	-11.477%
2026-05-05	14.3500	14.5600	14.1821	14.5000	+1.826%	55,855	-9.034%
2026-05-04	14.0700	14.4200	13.8100	14.2400	+1.208%	74,560	-7.374%
2026-05-01	13.8700	14.2306	12.9600	14.0700	+1.005%	302,185	-6.254%
2026-04-30	14.3400	14.5200	13.6100	13.9300	-2.519%	118,207	-5.312%
2026-04-29	13.9000	14.4200	13.2800	14.2900	+2.364%	269,952	-7.698%
2026-04-28	13.8800	14.1600	13.7000	13.9600	+0.215%	65,824	-5.516%
2026-04-27	14.3100	14.4000	13.7600	13.9300	-2.655%	129,338	-5.312%
2026-04-24	14.5600	14.8800	14.0000	14.3100	-1.919%	73,625	-7.827%
2026-04-23	14.3500	14.8800	14.3228	14.5900	+0.621%	51,022	-9.596%
2026-04-22	14.4800	14.6900	14.2401	14.5000	-0.069%	30,512	-9.034%
2026-04-21	14.5200	14.7700	14.2100	14.5100	-0.752%	67,549	-9.097%
2026-04-20	14.7500	15.0000	14.4850	14.6200	-2.403%	32,654	-9.781%
2026-04-17	14.8000	15.1000	14.5964	14.9800	+1.766%	62,835	-11.949%
2026-04-16	15.0000	15.1499	14.3950	14.7200	-3.158%	146,834	-10.394%
2026-04-15	14.4800	15.2000	14.4001	15.2000	+4.467%	53,802	-13.224%
2026-04-14	14.5600	14.6400	13.9900	14.5500	+0.276%	28,175	-9.347%
2026-04-13	14.3800	14.8400	14.3800	14.5100	+0.207%	34,974	-9.097%
2026-04-10	14.6300	14.7600	14.0000	14.4800	-2.030%	49,179	-8.909%
2026-04-09	14.7400	14.9600	14.5000	14.7800	+0.339%	63,561	-10.758%
2026-04-08	14.9300	14.9900	14.5000	14.7300	+0.272%	38,013	-10.455%
2026-04-07	14.5900	14.7900	14.2300	14.6900	+0.342%	35,664	-10.211%
2026-04-06	14.7200	14.9150	14.5800	14.6400	-0.678%	25,963	-9.904%
2026-04-02	14.5000	14.9400	14.5000	14.7400	+0.683%	13,174	-10.516%
2026-04-01	14.4600	14.9000	14.4100	14.6400	+1.245%	25,239	-9.904%
2026-03-31	14.2000	14.6000	13.9900	14.4600	+3.656%	35,225	-8.783%
2026-03-30	14.4500	14.4500	13.7500	13.9500	-3.460%	58,721	-5.448%
2026-03-27	14.5100	14.7000	14.1600	14.4500	-1.500%	60,587	-8.720%
2026-03-26	14.5300	14.8400	14.3702	14.6700	-0.068%	29,355	-10.089%
2026-03-25	14.5800	15.0000	14.4800	14.6800	+1.451%	65,069	-10.150%
2026-03-24	14.6000	14.7799	14.1600	14.4700	-0.890%	49,479	-8.846%
2026-03-23	14.7400	14.8500	14.3200	14.6000	+0.759%	27,078	-9.658%
2026-03-20	15.0000	15.0400	14.2950	14.4900	-3.400%	82,215	-8.972%
2026-03-19	14.8100	15.3200	14.7601	15.0000	+0.402%	34,759	-12.067%
2026-03-18	15.4200	15.4200	14.8300	14.9400	-3.737%	35,641	-11.714%
2026-03-17	15.2600	15.7200	15.2500	15.5200	+0.649%	36,296	-15.013%
2026-03-16	15.7200	15.7700	15.1800	15.4200	+0.522%	30,669	-14.462%
2026-03-13	16.3900	16.7000	15.2700	15.3400	-6.292%	71,140	-14.016%
2026-03-12	16.0700	17.0000	15.7600	16.3700	+0.306%	126,745	-19.426%
2026-03-11	15.9700	16.4800	15.7100	16.3200	+2.224%	82,141	-19.179%
2026-03-10	14.6300	15.9900	14.4750	15.9650	+9.499%	180,000	-17.382%
2026-03-09	13.9400	14.6700	13.9400	14.5800	+3.698%	81,532	-9.534%
2026-03-06	13.9800	14.2250	13.7100	14.0600	-0.846%	47,852	-6.188%
2026-03-05	14.5400	14.7500	13.7897	14.1800	-2.476%	77,684	-6.982%
2026-03-04	14.4400	14.7900	14.0000	14.5400	+1.324%	72,418	-9.285%
2026-03-03	13.7200	14.5100	13.6600	14.3500	+3.015%	101,981	-8.084%
2026-03-02	13.5100	14.0700	13.5100	13.9300	+0.942%	102,384	-5.312%
2026-02-27	13.9900	14.0662	13.7800	13.8000	-2.266%	50,837	-4.420%
2026-02-26	13.7100	14.2400	13.5800	14.1200	+0.498%	98,735	-6.586%
2026-02-25	15.3600	15.3700	13.5400	14.0500	-9.472%	390,478	-6.121%
2026-02-24	15.5600	15.9600	15.5100	15.5200	-0.704%	64,930	-15.013%
2026-02-23	15.4800	15.7100	15.3850	15.6300	+0.257%	32,847	-15.611%
2026-02-20	15.5600	16.0000	15.3300	15.5900	-0.827%	77,448	-15.394%
2026-02-19	15.6500	15.9800	15.3150	15.7200	-0.254%	59,392	-16.094%
2026-02-18	15.5700	16.0000	15.4200	15.7600	+0.767%	45,826	-16.307%
2026-02-17	14.7200	15.8500	14.4900	15.6400	+6.106%	155,196	-15.665%
2026-02-13	14.7300	15.2400	14.7300	14.7400	-0.808%	43,832	-10.516%
2026-02-12	14.9600	15.3300	14.3800	14.8600	-1.655%	67,208	-11.238%
2026-02-11	14.9100	15.2500	14.4900	15.1100	+0.599%	80,333	-12.707%
2026-02-10	14.5200	15.2550	14.5125	15.0200	+1.831%	60,215	-12.184%
2026-02-09	14.5700	14.8300	14.3000	14.7500	0.000%	43,153	-10.576%
2026-02-06	14.3200	14.9900	14.1400	14.7500	+4.684%	89,391	-10.576%
2026-02-05	14.5100	14.8050	14.0450	14.0900	-3.493%	73,558	-6.388%
2026-02-04	15.0600	15.4500	14.3500	14.6000	-2.990%	141,173	-9.658%
2026-02-03	14.9700	15.2500	14.7700	15.0500	+0.367%	57,656	-12.359%
2026-02-02	14.8900	15.3250	14.6900	14.9950	+0.503%	49,772	-12.037%
2026-01-30	15.2800	15.4500	14.6050	14.9200	-3.243%	52,795	-11.595%
2026-01-29	15.0200	15.4800	14.6750	15.4200	+2.322%	61,590	-14.462%
2026-01-28	15.7800	15.9300	15.0200	15.0700	-3.952%	65,824	-12.475%
2026-01-27	15.4500	15.9500	15.4000	15.6900	+0.900%	35,757	-15.934%
2026-01-26	16.1600	16.1700	15.4000	15.5500	-4.367%	89,378	-15.177%
2026-01-23	16.4400	17.3100	16.1400	16.2600	-1.514%	138,672	-18.881%
2026-01-22	15.2600	16.6700	15.2600	16.5100	+7.979%	142,309	-20.109%
2026-01-21	15.4400	15.7300	14.8700	15.2900	-1.418%	106,727	-13.734%
2026-01-20	14.6300	15.6950	14.6100	15.5100	+4.939%	134,403	-14.958%
2026-01-16	14.9800	15.2300	14.5000	14.7800	-0.805%	77,276	-10.758%
2026-01-15	15.0000	15.2300	14.7900	14.9000	-0.733%	74,801	-11.477%
2026-01-14	15.0400	15.3899	14.9300	15.0100	-0.989%	131,308	-12.125%
2026-01-13	15.1900	15.6000	14.8600	15.1600	-2.571%	74,826	-12.995%
2026-01-12	16.0300	16.1800	15.0500	15.5600	-1.643%	152,940	-15.231%
2026-01-09	16.5100	16.8000	15.6700	15.8200	-3.537%	112,140	-16.625%
2026-01-08	14.4300	16.5300	14.4100	16.4000	+16.892%	252,917	-19.573%
2026-01-07	13.7200	14.1663	13.7200	14.0300	+2.484%	45,123	-5.987%
2026-01-06	13.4300	13.7800	13.3550	13.6900	+1.407%	64,202	-3.652%
2026-01-05	13.7500	13.7950	13.1201	13.5000	-1.603%	55,345	-2.296%
2026-01-02	14.0200	14.3300	13.6000	13.7200	-1.684%	65,300	-3.863%
2025-12-31	13.5100	14.1300	13.5100	13.9550	+3.294%	116,949	-5.482%
2025-12-30	13.9700	14.2000	13.4800	13.5100	-3.775%	158,727	-2.369%
2025-12-29	14.0500	14.4900	14.0200	14.0400	-0.707%	97,097	-6.054%
2025-12-26	13.6700	14.3400	13.6000	14.1400	+3.212%	104,781	-6.719%
2025-12-24	13.6100	13.9100	13.5100	13.7000	+0.293%	50,146	-3.723%
2025-12-23	13.7000	14.0000	13.5414	13.6600	+0.441%	85,224	-3.441%
2025-12-22	13.7900	14.2250	13.6000	13.6000	-1.449%	98,764	-3.015%
2025-12-19	13.8300	14.3000	13.4100	13.8000	-0.217%	139,975	-4.420%
2025-12-18	14.0000	14.1300	13.6100	13.8300	+0.728%	46,838	-4.628%
2025-12-17	14.0000	14.4900	13.6800	13.7300	-1.718%	85,229	-3.933%
2025-12-16	13.9400	14.2800	13.7600	13.9700	-1.202%	53,531	-5.583%
2025-12-15	14.3500	14.5500	13.7800	14.1400	-1.532%	113,991	-6.719%
2025-12-12	14.4900	14.6200	13.9950	14.3600	-0.829%	78,976	-8.148%
2025-12-11	14.2000	14.6700	14.2000	14.4800	+1.614%	60,720	-8.909%
2025-12-10	14.0000	14.4500	13.6400	14.2500	+0.921%	129,033	-7.439%
2025-12-09	15.0000	15.1000	13.8000	14.1200	-5.362%	145,286	-6.586%
2025-12-08	16.2900	16.3200	14.8100	14.9200	-9.794%	157,231	-11.595%
2025-12-05	16.3700	16.6500	16.3250	16.5400	+0.486%	51,566	-20.254%
2025-12-04	16.2900	16.5800	15.6872	16.4600	+1.044%	55,382	-19.866%
2025-12-03	15.5700	16.2900	15.5700	16.2900	+4.894%	66,154	-19.030%
2025-12-02	15.7500	15.7800	15.3600	15.5300	-0.385%	52,810	-15.068%
2025-12-01	15.6300	16.0000	15.4700	15.5900	-2.379%	124,469	-15.394%
2025-11-28	15.9600	16.2500	15.8450	15.9700	-1.053%	47,144	-17.408%
2025-11-26	15.7600	16.2200	15.5100	16.1400	+2.672%	101,735	-18.278%
2025-11-25	16.0100	16.2900	15.5268	15.7200	-1.750%	51,604	-16.094%
2025-11-24	16.3600	16.6547	15.7301	16.0000	-2.320%	60,671	-17.563%
2025-11-21	16.4500	16.7100	16.0500	16.3800	-0.304%	63,935	-19.475%
2025-11-20	16.9800	17.2500	16.3500	16.4300	-3.239%	55,938	-19.720%
2025-11-19	16.8400	17.2400	16.7754	16.9800	+1.616%	66,671	-22.320%
2025-11-18	16.0700	16.8800	15.7400	16.7100	+4.177%	103,835	-21.065%
2025-11-17	16.1500	16.4800	15.9000	16.0400	-1.836%	117,519	-17.768%
2025-11-14	16.2000	16.6500	16.1000	16.3400	+0.430%	82,536	-19.278%
2025-11-13	16.3000	16.6000	16.0000	16.2700	+0.370%	101,015	-18.931%
2025-11-12	15.9900	16.4500	15.8000	16.2100	+0.746%	101,783	-18.630%
2025-11-11	15.9000	16.2950	15.4400	16.0900	+1.514%	68,605	-18.024%
2025-11-10	15.7300	16.2500	15.6500	15.8500	+0.891%	76,604	-16.782%
2025-11-07	15.6700	15.7700	15.1100	15.7100	+0.255%	75,475	-16.041%
2025-11-06	15.3200	15.8515	15.1300	15.6700	+2.351%	101,708	-15.826%
2025-11-05	15.1000	15.6920	15.0600	15.3100	+0.724%	81,264	-13.847%
2025-11-04	15.4600	15.7400	15.0300	15.2000	-2.937%	143,261	-13.224%
2025-11-03	16.1800	16.5050	15.5300	15.6600	-3.867%	205,433	-15.773%
2025-10-31	16.3500	17.0000	16.1600	16.2900	-0.671%	99,917	-19.030%
2025-10-30	16.5600	17.1300	16.1800	16.4000	-2.439%	151,791	-19.573%
2025-10-29	18.5000	18.5000	16.7000	16.8100	-11.246%	388,827	-21.535%
2025-10-28	19.2400	19.2400	18.5000	18.9400	-1.559%	99,937	-30.359%
2025-10-27	20.4600	20.5700	19.0200	19.2400	-2.434%	177,775	-31.445%
2025-10-24	19.5000	20.9000	19.3100	19.7200	+1.336%	609,713	-33.114%
2025-10-23	19.7000	20.0600	19.4200	19.4600	-0.790%	117,160	-32.220%
2025-10-22	19.8100	20.2300	19.3900	19.6150	-1.630%	68,458	-32.756%
2025-10-21	20.5600	20.6446	19.6200	19.9400	-1.531%	93,446	-33.852%
2025-10-20	19.6000	20.3500	19.6000	20.2500	+3.106%	94,136	-34.864%
2025-10-17	19.5600	20.2563	19.2500	19.6400	-2.143%	60,002	-32.841%
2025-10-16	20.0000	20.6500	19.4650	20.0700	+0.501%	152,829	-34.280%
2025-10-15	19.2500	20.0000	19.1700	19.9700	+3.364%	70,463	-33.951%
2025-10-14	19.0500	19.8000	18.8156	19.3200	+0.782%	71,475	-31.729%
2025-10-13	18.5800	19.5250	18.5800	19.1700	+5.156%	85,779	-31.195%
2025-10-10	19.2600	19.3168	18.0111	18.2300	-4.405%	148,550	-27.647%
2025-10-09	19.1100	19.6600	18.9500	19.0700	-1.089%	65,012	-30.834%
2025-10-08	19.2300	19.8300	19.0300	19.2800	+0.052%	93,979	-31.587%
2025-10-07	19.0800	20.4300	19.0100	19.2700	-0.310%	189,963	-31.552%
2025-10-06	19.0100	20.4197	18.6100	19.3300	+2.601%	269,427	-31.764%
2025-10-03	16.7600	18.8400	16.7600	18.8400	+12.545%	225,578	-29.989%
2025-10-02	16.7100	16.8750	16.3700	16.7400	+0.601%	75,596	-21.207%
2025-10-01	16.3000	16.7900	16.3000	16.6400	+1.587%	88,138	-20.733%
2025-09-30	16.0600	16.6800	15.9200	16.3800	+1.866%	127,561	-19.475%
2025-09-29	15.9500	16.3900	15.8000	16.0800	+0.500%	123,260	-17.973%
2025-09-26	15.5000	16.0000	15.3100	16.0000	+3.560%	69,553	-17.563%
2025-09-25	15.2500	15.5516	15.2500	15.4500	+0.065%	35,070	-14.628%
2025-09-24	15.2600	15.7350	15.2400	15.4400	+0.455%	51,814	-14.573%
2025-09-23	15.2800	15.6400	15.2500	15.3700	-0.033%	46,218	-14.183%
2025-09-22	15.3800	15.6300	15.2200	15.3750	+0.163%	83,409	-14.211%
2025-09-19	14.8300	15.5650	14.8300	15.3500	+2.882%	90,634	-14.072%
2025-09-18	14.7600	15.0700	14.6200	14.9200	+2.192%	48,821	-11.595%
2025-09-17	14.8300	15.0000	14.5400	14.6000	-2.210%	84,762	-9.658%
2025-09-16	14.8500	15.0000	14.6400	14.9300	0.000%	38,615	-11.654%
2025-09-15	14.8600	15.0000	14.7300	14.9300	-0.533%	67,009	-11.654%
2025-09-12	14.9900	15.0142	14.8300	15.0100	+0.267%	45,528	-12.125%
2025-09-11	14.9200	15.1950	14.8000	14.9700	-0.167%	38,261	-11.890%
2025-09-10	15.2200	15.4600	14.8750	14.9950	-1.478%	46,215	-12.037%
2025-09-09	14.6300	15.2700	14.6300	15.2200	+3.012%	65,903	-13.338%
2025-09-08	15.2200	15.2900	14.7368	14.7750	-3.620%	45,249	-10.728%
2025-09-05	15.1600	15.4478	15.0100	15.3300	+1.996%	45,809	-13.960%
2025-09-04	15.0500	15.0500	14.6425	15.0300	-0.066%	53,960	-12.242%
2025-09-03	15.0800	15.4800	14.9700	15.0400	-0.922%	46,347	-12.301%
2025-09-02	15.0300	15.7300	14.9300	15.1800	+0.931%	42,051	-13.109%
2025-08-29	15.4100	15.4100	14.9300	15.0400	-2.369%	54,998	-12.301%
2025-08-28	15.0300	15.5900	15.0300	15.4050	-0.420%	45,980	-14.378%
2025-08-27	15.5000	15.7800	15.3301	15.4700	-0.450%	49,278	-14.738%
2025-08-26	15.2800	15.6200	15.2800	15.5400	+0.975%	37,208	-15.122%
2025-08-25	15.9000	15.9999	15.3000	15.3900	-3.692%	86,878	-14.295%
2025-08-22	15.8300	16.1406	15.8119	15.9800	+1.011%	44,615	-17.459%
2025-08-21	15.7000	15.9200	15.5400	15.8200	-0.189%	53,190	-16.625%
2025-08-20	15.8200	16.0150	15.7001	15.8500	+0.190%	61,753	-16.782%
2025-08-19	16.1700	16.1700	15.6836	15.8200	-2.165%	50,468	-16.625%
2025-08-18	15.6500	16.4999	15.6500	16.1700	+3.323%	109,033	-18.429%
2025-08-15	14.9800	15.7700	14.9800	15.6500	+4.056%	81,742	-15.719%
2025-08-14	14.8600	15.2400	14.8064	15.0400	+0.267%	85,952	-12.301%
2025-08-13	14.9700	15.0000	14.6600	15.0000	+0.671%	59,747	-12.067%
2025-08-12	14.8700	15.0300	14.6200	14.9000	-0.268%	97,938	-11.477%
2025-08-11	14.9500	15.0400	14.5737	14.9400	-0.334%	57,439	-11.714%
2025-08-08	15.0000	15.2500	14.7300	14.9900	-0.728%	75,707	-12.008%
2025-08-07	15.0500	15.1900	14.8800	15.1000	+0.332%	50,837	-12.649%
2025-08-06	15.1300	15.1950	14.6400	15.0500	-0.529%	49,248	-12.359%
2025-08-05	15.4900	15.5000	15.0100	15.1300	-1.625%	67,144	-12.822%
2025-08-04	15.1600	15.4800	14.9000	15.3800	+1.451%	67,795	-14.239%
2025-08-01	14.2400	15.6510	14.0500	15.1600	+4.408%	88,533	-12.995%
2025-07-31	15.0000	15.0750	14.3683	14.5200	-3.006%	54,210	-9.160%
2025-07-30	14.9800	15.2994	14.4900	14.9700	+2.184%	84,730	-11.890%
2025-07-29	14.9900	15.3369	14.4500	14.6500	-2.268%	87,863	-9.966%
2025-07-28	15.3100	15.3750	14.7800	14.9900	-2.567%	62,791	-12.008%
2025-07-25	15.5400	15.6050	15.1300	15.3850	-0.742%	77,779	-14.267%
2025-07-24	15.5900	15.5900	15.2717	15.5000	-0.577%	39,268	-14.903%
2025-07-23	15.2500	15.6800	15.2413	15.5900	+2.297%	44,402	-15.394%
2025-07-22	15.4800	15.5900	15.1100	15.2400	-1.994%	63,245	-13.451%
2025-07-21	15.8200	16.1150	15.5100	15.5500	-1.707%	64,397	-15.177%
2025-07-18	15.8000	16.1700	15.7700	15.8200	+0.190%	48,414	-16.625%
2025-07-17	15.6800	16.2105	15.6800	15.7900	-0.379%	78,170	-16.466%
2025-07-16	15.8700	16.0700	15.4300	15.8500	+0.444%	95,755	-16.782%
2025-07-15	15.8800	16.1700	15.7800	15.7800	-1.988%	95,058	-16.413%
2025-07-14	16.7400	16.9500	15.8900	16.1000	-4.903%	150,310	-18.075%
2025-07-11	17.1400	17.2419	16.6700	16.9300	-2.252%	102,662	-22.091%
2025-07-10	17.2900	17.4900	17.0400	17.3200	-0.058%	96,123	-23.845%
2025-07-09	16.9000	17.4000	16.8500	17.3300	+2.971%	129,322	-23.889%
2025-07-08	17.2600	17.2600	16.6150	16.8300	+1.081%	109,815	-21.628%
2025-07-07	16.5000	17.3000	16.1163	16.6500	-0.478%	141,578	-20.781%
2025-07-03	16.5600	16.7350	16.1460	16.7300	+0.480%	83,668	-21.160%
2025-07-02	16.9900	17.1763	16.3500	16.6500	-0.952%	111,588	-20.781%
2025-07-01	16.1900	16.9750	15.7800	16.8100	+3.637%	138,167	-21.535%
2025-06-30	16.3300	16.6000	15.9100	16.2200	+3.246%	170,132	-18.681%
2025-06-27	15.9000	16.0700	15.3400	15.7100	-1.195%	112,652	-16.041%
2025-06-26	16.1500	16.2200	15.5450	15.9000	-1.791%	143,639	-17.044%
2025-06-25	16.1900	16.9000	15.3911	16.1900	+0.967%	299,655	-18.530%
2025-06-24	13.8000	17.1800	13.7550	16.0350	+27.262%	1,160,261	-17.742%
2025-06-23	12.4900	12.7350	12.3000	12.6000	+0.478%	62,504	+4.683%
2025-06-20	13.3200	13.3200	12.4100	12.5400	-5.926%	129,054	+5.183%
2025-06-18	13.3000	13.5200	13.1600	13.3300	-0.597%	44,359	-1.050%
2025-06-17	13.9000	14.0100	13.2700	13.4100	-3.386%	80,848	-1.641%
2025-06-16	13.4500	13.9900	13.1540	13.8800	+4.755%	124,761	-4.971%
2025-06-13	13.0900	13.8100	12.8000	13.2500	-0.972%	119,930	-0.453%
2025-06-12	13.2400	13.9700	13.0100	13.3800	+0.981%	123,865	-1.420%
2025-06-11	12.9300	14.6000	12.7150	13.2500	+3.354%	329,970	-0.453%
2025-06-10	12.5400	12.8200	11.6500	12.8200	+3.974%	218,491	+2.886%
2025-06-09	12.8000	13.2000	12.1800	12.3300	-3.066%	142,421	+6.975%
2025-06-06	12.0000	12.8250	11.8500	12.7200	+7.342%	142,165	+3.695%
2025-06-05	11.8100	11.9000	11.7000	11.8500	+0.042%	50,224	+11.308%
2025-06-04	12.0200	12.0700	11.7600	11.8450	-0.879%	46,066	+11.355%
2025-06-03	11.7400	12.3300	11.7050	11.9500	+1.789%	74,106	+10.377%
2025-06-02	11.5800	12.0700	11.4200	11.7400	+1.294%	84,310	+12.351%
2025-05-30	11.5600	11.7300	11.2700	11.5900	-0.771%	50,781	+13.805%
2025-05-29	11.3500	11.7500	11.2750	11.6800	+3.454%	51,172	+12.928%
2025-05-28	11.3100	11.8400	11.2900	11.2900	-0.616%	55,366	+16.829%
2025-05-27	11.0300	11.5500	11.0300	11.3600	+2.250%	40,311	+16.109%
2025-05-23	10.9400	11.3400	10.8500	11.1100	+1.092%	30,764	+18.722%
2025-05-22	10.8600	11.1600	10.8600	10.9900	+0.091%	31,132	+20.018%
2025-05-21	10.8900	11.2200	10.6600	10.9800	-1.170%	62,230	+20.128%
2025-05-20	10.9000	11.3200	10.8150	11.1100	+1.927%	91,760	+18.722%
2025-05-19	10.5200	10.9000	10.3416	10.9000	+3.025%	52,704	+21.009%
2025-05-16	10.5800	10.7000	10.3400	10.5800	+0.570%	60,102	+24.669%
2025-05-15	10.0200	10.5700	9.9800	10.5200	+3.645%	65,236	+25.380%
2025-05-14	10.3800	10.3864	10.0100	10.1500	-1.168%	81,429	+29.951%
2025-05-13	10.3600	10.4900	10.0500	10.2700	-1.440%	115,997	+28.432%
2025-05-12	10.6700	10.8374	10.1903	10.4200	+0.096%	84,348	+26.583%
2025-05-09	10.7400	11.1850	10.3500	10.4100	-2.801%	85,421	+26.705%
2025-05-08	10.0100	11.4400	10.0100	10.7100	+5.206%	170,108	+23.156%
2025-05-07	10.0000	10.4200	9.4400	10.1800	-0.098%	152,159	+29.568%
2025-05-06	10.5300	10.7700	10.1800	10.1900	-3.868%	108,120	+29.441%
2025-05-05	11.1200	11.5000	10.5250	10.6000	-2.841%	77,947	+24.434%
2025-05-02	10.9500	11.3663	10.7711	10.9100	-0.638%	70,917	+20.898%
2025-05-01	10.8400	11.4011	10.8400	10.9800	+2.045%	80,844	+20.128%
2025-04-30	10.1200	10.9050	10.0900	10.7600	+4.163%	76,644	+22.584%
2025-04-29	10.1900	10.4250	10.0300	10.3300	+0.097%	63,497	+27.686%
2025-04-28	10.5000	10.7900	9.7800	10.3200	-1.055%	81,228	+27.810%
2025-04-25	10.9900	11.0000	10.3100	10.4300	-6.708%	56,186	+26.462%
2025-04-24	10.3600	11.2000	10.1900	11.1800	+7.915%	78,040	+17.979%
2025-04-23	10.9100	10.9300	9.9500	10.3600	-0.956%	86,486	+27.317%
2025-04-22	9.6200	10.7000	9.6200	10.4600	+9.529%	158,792	+26.099%
2025-04-21	9.0100	9.7058	8.9382	9.5500	+4.830%	81,855	+38.115%
2025-04-17	9.0100	9.3400	8.8400	9.1100	-2.671%	115,140	+44.786%
2025-04-16	9.7300	9.8563	9.0400	9.3600	-4.587%	205,679	+40.919%
2025-04-15	9.4000	10.0600	9.4000	9.8100	+3.590%	171,972	+34.455%
2025-04-14	9.2200	9.5100	8.3200	9.4700	+1.828%	190,440	+39.282%
2025-04-11	9.0900	10.1000	8.7406	9.3000	+2.990%	296,247	+41.828%

document.getElementById("g7h4TV").onerror = function(){this.style.display='none';}; .dark-mode .p8cYTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8cYTf{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNAmarin Corp Plcstock NASDAQ ADR

AMRN
Amarin Corp Plc
stock NASDAQ ADR