Dark

Check out our Dark Pool Levels

AMRN
Amarin Corp Plc
stock NASDAQ ADR

Market Open

Oct 1, 2026 9:32:07 AM EDT

13.19USD+1.462%(+0.19)2,836

10.98Bid 15.98Ask 5.00Spread

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

Sep 30, 2026 4:52:30 PM EDT

13.06USD+0.268%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	119	1	107

AMRN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRN Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

AMRN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.09	0%	5	5	09-24	AMRN261120C00025000
20 C	0	0%	0			AMRN261120C00020000
19 C	0	0%	0			AMRN261120C00019000
18 C	0	0%	0			AMRN261120C00018000
17 C	0.45	-35.71%	1	7	09-24	AMRN261120C00017000
16 C	0.61	-6.15%	1	4	09-23	AMRN261120C00016000
15 C	0.80	+2.56%	29	33	09-22	AMRN261120C00015000
14 C	1.00	+11.11%	26	70	09-30	AMRN261120C00014000
13 C	1.40	0%	1	1	09-25	AMRN261120C00013000
12 C	0	0%	0			AMRN261120C00012000
11 C	0	0%	0			AMRN261120C00011000
10 C	0	0%	0			AMRN261120C00010000
9 C	0	0%	0			AMRN261120C00009000
6 C	0	0%	0			AMRN261120C00006000
5 C	0	0%	0			AMRN261120C00005000
4 C	0	0%	0			AMRN261120C00004000
3 C	0	0%	0			AMRN261120C00003000
2 C	0	0%	0			AMRN261120C00002000
1 C	0	0%	0			AMRN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AMRN261120P00025000
20 P	0	0%	0			AMRN261120P00020000
19 P	0	0%	0			AMRN261120P00019000
18 P	0	0%	0			AMRN261120P00018000
17 P	0	0%	0			AMRN261120P00017000
16 P	0	0%	0			AMRN261120P00016000
15 P	0	0%	0			AMRN261120P00015000
14 P	1.55	0%	1	1	08-21	AMRN261120P00014000
13 P	1.11	-9.02%	5	6	09-30	AMRN261120P00013000
12 P	0.75	0%	50	50	09-24	AMRN261120P00012000
11 P	0.52	+6.12%	31	50	09-25	AMRN261120P00011000
10 P	0	0%	0			AMRN261120P00010000
9 P	0.15	0%	1	1	08-24	AMRN261120P00009000
6 P	0	0%	0			AMRN261120P00006000
5 P	0	0%	0			AMRN261120P00005000
4 P	0	0%	0			AMRN261120P00004000
3 P	0	0%	0			AMRN261120P00003000
2 P	0	0%	0			AMRN261120P00002000
1 P	0	0%	0			AMRN261120P00001000

Share