Dark

Check out our Dark Pool Levels

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

May 22, 2025 3:59:30 PM EDT

11.00USD+0.182%(+0.02)31,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

10.40USD-5.282%(-0.58)0

After-hours

May 22, 2025 4:04:30 PM EDT

10.86USD-1.273%(-0.14)401

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,949	647	0	630

AMRN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AMRN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMRN Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

AMRN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.43	+22.86%	1	15	05-05	AMRN250620C00016000
15.00 C	0.11	-45.00%	4	278	05-21	AMRN250620C00015000
14.00 C	0.20	-9.09%	19	171	05-19	AMRN250620C00014000
13.00 C	0.35	+6.06%	15	74	05-20	AMRN250620C00013000
12.00 C	0.60	0.00%	4	85	05-21	AMRN250620C00012000
11.00 C	1.01	+21.69%	14	24	05-21	AMRN250620C00011000
10.00 C	1.65	+26.92%	12	64	05-20	AMRN250620C00010000
9.00 C	1.61	0%	1	1	05-14	AMRN250620C00009000
8.00 C	2.45	0%	3	3	05-07	AMRN250620C00008000
7.00 C	0	0%	0			AMRN250620C00007000
6.00 C	0	0%	0			AMRN250620C00006000
5.00 C	0	0%	0			AMRN250620C00005000
4.00 C	0	0%	0			AMRN1250620C00004000
4.00 C	0	0%	0			AMRN250620C00004000
3.00 C	0	0%	0			AMRN1250620C00003000
3.00 C	0	0%	0			AMRN250620C00003000
2.00 C	0	0%	0			AMRN1250620C00002000
2.00 C	0.03	0%	56	28	12-13	AMRN250620C00002000
1.50 C	0	0%	0			AMRN1250620C00001500
1.50 C	0.02	+100.00%	250	713	01-23	AMRN250620C00001500
1.00 C	0.02	-60.00%	30	5,072	05-01	AMRN1250620C00001000
1.00 C	0.03	+200.00%	70	5,044	04-10	AMRN250620C00001000
0.50 C	0.05	-37.50%	13	1,941	04-10	AMRN250620C00000500
0.50 C	0.10	0.00%	60	2,083	05-20	AMRN1250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AMRN250620P00016000
15.00 P	0	0%	0			AMRN250620P00015000
14.00 P	0	0%	0			AMRN250620P00014000
13.00 P	0	0%	0			AMRN250620P00013000
12.00 P	0	0%	0			AMRN250620P00012000
11.00 P	1.05	0%	3	3	05-19	AMRN250620P00011000
10.00 P	0.50	-9.09%	12	104	05-21	AMRN250620P00010000
9.00 P	0.30	-25.00%	1	7	05-19	AMRN250620P00009000
8.00 P	0.23	0.00%	10	38	05-14	AMRN250620P00008000
7.00 P	0	0%	0			AMRN250620P00007000
6.00 P	0	0%	0			AMRN250620P00006000
5.00 P	0	0%	0			AMRN250620P00005000
4.00 P	0	0%	0			AMRN1250620P00004000
4.00 P	0	0%	0			AMRN250620P00004000
3.00 P	0	0%	0			AMRN1250620P00003000
3.00 P	0	0%	0			AMRN250620P00003000
2.00 P	0	0%	0			AMRN1250620P00002000
2.00 P	0	0%	0			AMRN250620P00002000
1.50 P	0	0%	0			AMRN1250620P00001500
1.50 P	0	0%	0			AMRN250620P00001500
1.00 P	0.55	0%	1	1	05-12	AMRN1250620P00001000
1.00 P	0.56	+30.23%	1	1	03-12	AMRN250620P00001000
0.50 P	0.11	+10.00%	10	241	04-09	AMRN250620P00000500
0.50 P	0.05	0%	19	235	05-08	AMRN1250620P00000500

Share