Dark

Check out our Dark Pool Levels

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Aug 14, 2026 3:59:39 PM EDT

14.01USD-0.989%(-0.14)52,509

12.04Bid 16.01Ask 3.97Spread

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

Aug 12, 2026 4:46:30 PM EDT

14.06USD-0.177%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	261	42	75

AMRN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMRN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRN Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AMRN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.71	-5.33%	1	72	08-03	AMRN261218C00025000
22 C	1.05	-37.13%	2	4	07-10	AMRN261218C00022000
21 C	0	0%	0			AMRN261218C00021000
20 C	1.04	-0.95%	11	44	08-03	AMRN261218C00020000
19 C	1.00	-62.26%	260	14	08-13	AMRN261218C00019000
18 C	3.00	-6.25%	1	4	07-01	AMRN261218C00018000
17 C	3.18	-7.83%	1	29	07-01	AMRN261218C00017000
16 C	1.80	0.00%	1	50	08-12	AMRN261218C00016000
15 C	2.25	-10.00%	5	44	08-05	AMRN261218C00015000
14 C	2.82	-29.50%	1	2	08-10	AMRN261218C00014000
13 C	3.25	-14.47%	1	1	07-27	AMRN261218C00013000
12 C	4.00	0%	2	2	07-17	AMRN261218C00012000
11 C	0	0%	0			AMRN261218C00011000
10 C	5.95	0%	20	20	04-30	AMRN261218C00010000
9 C	0	0%	0			AMRN261218C00009000
6 C	0	0%	0			AMRN261218C00006000
5 C	0	0%	0			AMRN261218C00005000
4 C	0	0%	0			AMRN261218C00004000
3 C	0	0%	0			AMRN261218C00003000
2 C	0	0%	0			AMRN261218C00002000
1 C	0	0%	0			AMRN261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AMRN261218P00025000
22 P	0	0%	0			AMRN261218P00022000
21 P	0	0%	0			AMRN261218P00021000
20 P	6.60	0%	5	5	08-03	AMRN261218P00020000
19 P	0	0%	0			AMRN261218P00019000
18 P	0	0%	0			AMRN261218P00018000
17 P	0	0%	0			AMRN261218P00017000
16 P	0	0%	0			AMRN261218P00016000
15 P	3.03	+21.20%	24	37	07-10	AMRN261218P00015000
14 P	0	0%	0			AMRN261218P00014000
13 P	0	0%	0			AMRN261218P00013000
12 P	2.02	-6.05%	1	2	06-04	AMRN261218P00012000
11 P	1.00	-39.39%	65	66	07-07	AMRN261218P00011000
10 P	0	0%	0			AMRN261218P00010000
9 P	0.90	0.00%	1	4	06-04	AMRN261218P00009000
6 P	0.15	0.00%	1	3	06-22	AMRN261218P00006000
5 P	0	0%	0			AMRN261218P00005000
4 P	0	0%	0			AMRN261218P00004000
3 P	0	0%	0			AMRN261218P00003000
2 P	0	0%	0			AMRN261218P00002000
1 P	0	0%	0			AMRN261218P00001000

Share