Dark

Check out our API

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Aug 14, 2026 3:59:39 PM EDT

14.01USD-0.989%(-0.14)52,509

12.04Bid 16.01Ask 3.97Spread

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

Aug 12, 2026 4:46:30 PM EDT

14.06USD-0.177%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,096	34	148

AMRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRN Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AMRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	+200.00%	1	689	08-07	AMRN260918C00030000
25 C	0.10	-70.59%	2	115	07-29	AMRN260918C00025000
20 C	0.15	0.00%	1	130	08-06	AMRN260918C00020000
19 C	0.26	-52.73%	1	36	07-24	AMRN260918C00019000
18 C	0.77	-56.00%	2	14	07-20	AMRN260918C00018000
17 C	0.55	-75.66%	2	2	07-23	AMRN260918C00017000
16 C	0.70	-6.67%	3	23	08-07	AMRN260918C00016000
15 C	0.75	-27.88%	1	87	08-13	AMRN260918C00015000
14 C	2.10	-16.00%	1	14	07-28	AMRN260918C00014000
13 C	2.30	0%	1	1	07-20	AMRN260918C00013000
12 C	4.78	-15.40%	1	1	02-05	AMRN260918C00012000
11 C	0	0%	0			AMRN260918C00011000
10 C	6.62	0%	5	0	01-16	AMRN260918C00010000
6 C	0	0%	0			AMRN260918C00006000
5 C	0	0%	0			AMRN260918C00005000
4 C	0	0%	0			AMRN260918C00004000
3 C	0	0%	0			AMRN260918C00003000
2 C	0	0%	0			AMRN260918C00002000
1 C	14.64	0%	5	5	02-19	AMRN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AMRN260918P00030000
25 P	0	0%	0			AMRN260918P00025000
20 P	6.80	-4.90%	12	13	04-28	AMRN260918P00020000
19 P	0	0%	0			AMRN260918P00019000
18 P	0	0%	0			AMRN260918P00018000
17 P	0	0%	0			AMRN260918P00017000
16 P	2.45	+11.36%	5	10	07-07	AMRN260918P00016000
15 P	3.55	+10.94%	1	11	05-01	AMRN260918P00015000
14 P	1.23	+44.71%	2	18	08-06	AMRN260918P00014000
13 P	0.65	-2.99%	2	96	08-07	AMRN260918P00013000
12 P	0.80	-42.86%	1	14	06-18	AMRN260918P00012000
11 P	0	0%	0			AMRN260918P00011000
10 P	0.09	-64.00%	10	19	08-12	AMRN260918P00010000
6 P	0.13	0%	1	1	03-12	AMRN260918P00006000
5 P	0	0%	0			AMRN260918P00005000
4 P	0	0%	0			AMRN260918P00004000
3 P	0	0%	0			AMRN260918P00003000
2 P	0	0%	0			AMRN260918P00002000
1 P	0	0%	0			AMRN260918P00001000

Share