Dark

Check out our Dark Pool Levels

AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

19.72USD+0.870%(+0.17)2,053,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:26:30 AM EDT

18.60USD-4.859%(-0.95)0

After-hours

Jul 27, 2026 4:24:30 PM EDT

19.70USD+1.103%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	6,597	20	4,906

AMLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLX Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

AMLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.50	+19.05%	2,567	2,583	07-28	AMLX260918C00035000
30 C	2.50	+21.95%	11	37	07-21	AMLX260918C00030000
26 C	0	0%	0			AMLX260918C00026000
25 C	4.08	+10.27%	11	117	07-21	AMLX260918C00025000
24 C	0	0%	0			AMLX260918C00024000
23 C	0	0%	0			AMLX260918C00023000
22 C	0	0%	0			AMLX260918C00022000
21 C	5.92	+18.40%	5	34	07-27	AMLX260918C00021000
20 C	7.20	+5.88%	1,569	3,826	07-28	AMLX260918C00020000
19 C	6.60	+11.86%	10	76	07-27	AMLX260918C00019000
18 C	8.00	+35.59%	10	86	07-28	AMLX260918C00018000
17 C	4.10	-6.82%	1	8	03-30	AMLX260918C00017000
16 C	6.80	+25.93%	1	3	07-23	AMLX260918C00016000
15 C	6.70	-11.84%	3	90	07-16	AMLX260918C00015000
14 C	5.01	+19.57%	10	12	06-05	AMLX260918C00014000
13 C	5.60	0%	1	1	01-27	AMLX260918C00013000
12 C	6.10	0%	1	1	01-29	AMLX260918C00012000
11 C	7.67	0%	1	0	05-01	AMLX260918C00011000
10 C	8.30	+4.67%	1	9	06-23	AMLX260918C00010000
9 C	6.40	-27.27%	6	8	06-10	AMLX260918C00009000
8 C	0	0%	0			AMLX260918C00008000
5 C	8.87	-16.87%	3	23	05-15	AMLX260918C00005000
3 C	0	0%	0			AMLX260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMLX260918P00035000
30 P	0	0%	0			AMLX260918P00030000
26 P	0	0%	0			AMLX260918P00026000
25 P	0	0%	0			AMLX260918P00025000
24 P	0	0%	0			AMLX260918P00024000
23 P	0	0%	0			AMLX260918P00023000
22 P	0	0%	0			AMLX260918P00022000
21 P	7.80	0%	1	1	07-17	AMLX260918P00021000
20 P	6.60	-8.33%	5	19	07-07	AMLX260918P00020000
19 P	6.50	0%	10	10	06-22	AMLX260918P00019000
18 P	6.50	+7.79%	21	150	07-28	AMLX260918P00018000
17 P	5.85	+6.36%	1	4,040	07-28	AMLX260918P00017000
16 P	4.98	-2.35%	1	1	07-27	AMLX260918P00016000
15 P	4.00	+11.11%	21	184	07-10	AMLX260918P00015000
14 P	3.50	-32.69%	1	2	07-14	AMLX260918P00014000
13 P	3.70	-6.33%	1	31	07-23	AMLX260918P00013000
12 P	2.99	-23.53%	2	19	07-28	AMLX260918P00012000
11 P	2.60	-10.34%	1	3	07-23	AMLX260918P00011000
10 P	2.55	+27.50%	1	34	05-18	AMLX260918P00010000
9 P	1.73	-4.42%	1	25	07-28	AMLX260918P00009000
8 P	1.55	-13.89%	401	401	06-16	AMLX260918P00008000
5 P	0.40	-55.56%	3	5	07-28	AMLX260918P00005000
3 P	0.15	0%	1	1	07-28	AMLX260918P00003000

Share