Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:56 PM EDT
14.99USD+5.675%(+0.80)805,799
12.71Bid   17.77Ask   5.06Spread
Pre-market
Jul 29, 2026 9:27:30 AM EDT
15.40USD+8.565%(+1.21)16,775
After-hours
Jul 29, 2026 4:30:30 PM EDT
15.00USD+0.067%(+0.01)1,975
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314317732


ALMU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALMU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALMU Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ALMU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.11-8.26%216207-28ALMU270219C00035000
30.00 C2.50-34.04%21007-28ALMU270219C00030000
25.00 C3.70-11.90%115707-24ALMU270219C00025000
22.50 C3.70-15.91%32107-28ALMU270219C00022500
20.00 C4.50-25.12%13307-27ALMU270219C00020000
19.00 C4.74-10.40%1107-27ALMU270219C00019000
17.50 C5.96+16.86%102407-21ALMU270219C00017500
16.00 C5.10-21.90%4507-28ALMU270219C00016000
15.00 C6.86+16.27%31807-22ALMU270219C00015000
14.00 C00%0ALMU270219C00014000
12.50 C6.40+4.92%11607-27ALMU270219C00012500
11.00 C00%0ALMU270219C00011000
10.00 C7.65-15.00%11007-24ALMU270219C00010000
9.00 C7.750%1107-24ALMU270219C00009000
7.50 C00%0ALMU270219C00007500
6.00 C00%0ALMU270219C00006000
5.00 C00%0ALMU270219C00005000
2.50 C12.40-12.68%3407-27ALMU270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALMU270219P00035000
30.00 P00%0ALMU270219P00030000
25.00 P13.760%7707-17ALMU270219P00025000
22.50 P00%0ALMU270219P00022500
20.00 P8.38+2.20%82307-07ALMU270219P00020000
19.00 P00%0ALMU270219P00019000
17.50 P7.50+5.04%11607-16ALMU270219P00017500
16.00 P00%0ALMU270219P00016000
15.00 P5.86+9.53%13107-17ALMU270219P00015000
14.00 P00%0ALMU270219P00014000
12.50 P4.40+7.32%11807-17ALMU270219P00012500
11.00 P00%0ALMU270219P00011000
10.00 P2.75+19.57%2407-17ALMU270219P00010000
9.00 P00%0ALMU270219P00009000
7.50 P1.75+34.62%7907-28ALMU270219P00007500
6.00 P1.000%1107-28ALMU270219P00006000
5.00 P00%0ALMU270219P00005000
2.50 P00%0ALMU270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC