Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:59 PM EDT
12.56USD-6.301%(-0.85)591,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 8:10:30 AM EDT
13.65USD+8.852%(+1.11)2,405
After-hours
Sep 14, 2026 4:22:30 PM EDT
12.64USD+0.597%(+0.08)545
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21782813382


ALMU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALMU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALMU Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


ALMU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.40-51.22%419709-02ALMU270219C00035000
30.00 C0.92-22.03%36109-04ALMU270219C00030000
25.00 C1.50+19.05%720309-10ALMU270219C00025000
22.50 C1.85+8.19%43109-11ALMU270219C00022500
20.00 C2.15+2.38%167809-09ALMU270219C00020000
19.00 C4.10-37.88%101008-20ALMU270219C00019000
17.50 C2.75+10.00%53009-08ALMU270219C00017500
16.00 C3.90-13.33%21808-26ALMU270219C00016000
15.00 C3.23+6.95%317809-04ALMU270219C00015000
14.00 C3.45+0.29%12209-04ALMU270219C00014000
12.50 C4.40+10.83%105209-08ALMU270219C00012500
11.00 C4.95+13.53%5609-08ALMU270219C00011000
10.00 C5.45+9.00%915409-08ALMU270219C00010000
9.00 C6.18-20.26%1109-08ALMU270219C00009000
7.50 C6.500%6009-04ALMU270219C00007500
6.00 C8.77-10.96%3308-25ALMU270219C00006000
5.00 C00%0ALMU270219C00005000
2.50 C15.95+1.08%2108-14ALMU270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALMU270219P00035000
30.00 P00%0ALMU270219P00030000
25.00 P13.760%7707-17ALMU270219P00025000
22.50 P00%0ALMU270219P00022500
20.00 P8.38+2.20%82307-07ALMU270219P00020000
19.00 P00%0ALMU270219P00019000
17.50 P5.60-7.44%11908-17ALMU270219P00017500
16.00 P5.30-3.81%12209-11ALMU270219P00016000
15.00 P4.95+3.34%33609-04ALMU270219P00015000
14.00 P4.33-2.70%72609-01ALMU270219P00014000
12.50 P3.50+2.94%12209-08ALMU270219P00012500
11.00 P00%0ALMU270219P00011000
10.00 P2.03+5.18%11309-04ALMU270219P00010000
9.00 P1.300.00%1709-10ALMU270219P00009000
7.50 P1.000.00%22209-11ALMU270219P00007500
6.00 P0.44-10.20%2709-10ALMU270219P00006000
5.00 P0.35+25.00%101108-18ALMU270219P00005000
2.50 P00%0ALMU270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC