Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:59 PM EDT
12.56USD-6.301%(-0.85)591,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 8:10:30 AM EDT
13.65USD+8.852%(+1.11)2,405
After-hours
Sep 14, 2026 4:22:30 PM EDT
12.64USD+0.597%(+0.08)545
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8084,0351,4941,157


ALMU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALMU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALMU Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ALMU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.45+136.84%148209-02ALMU261120C00045000
40.00 C0.23-8.00%239309-11ALMU261120C00040000
35.00 C0.15-48.28%114909-11ALMU261120C00035000
30.00 C0.25-48.98%2267509-11ALMU261120C00030000
25.00 C0.62+12.73%721609-10ALMU261120C00025000
22.50 C0.75+13.64%122109-09ALMU261120C00022500
20.00 C0.90-17.43%456009-11ALMU261120C00020000
19.00 C1.09-78.20%51609-09ALMU261120C00019000
17.50 C1.30-13.33%591,07009-10ALMU261120C00017500
16.00 C1.65+10.00%101309-10ALMU261120C00016000
15.00 C2.00+6.95%523909-11ALMU261120C00015000
14.00 C2.17-14.57%3109-02ALMU261120C00014000
12.50 C2.95+6.12%113909-09ALMU261120C00012500
11.00 C4.800%101008-24ALMU261120C00011000
10.00 C3.92+5.95%363409-02ALMU261120C00010000
9.00 C00%0ALMU261120C00009000
7.50 C13.55-33.71%4707-01ALMU261120C00007500
6.00 C00%0ALMU261120C00006000
5.00 C12.95+50.41%11608-13ALMU261120C00005000
2.50 C25.40+141.44%2205-05ALMU261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P23.850%2106-03ALMU261120P00045000
40.00 P20.80+8.90%101005-15ALMU261120P00040000
35.00 P15.50-4.32%3306-02ALMU261120P00035000
30.00 P16.22+2.72%101607-24ALMU261120P00030000
25.00 P12.50-1.57%18209-02ALMU261120P00025000
22.50 P9.40-8.91%111709-04ALMU261120P00022500
20.00 P8.04-2.07%413009-02ALMU261120P00020000
19.00 P8.00+15.94%1509-03ALMU261120P00019000
17.50 P5.30-3.64%120509-11ALMU261120P00017500
16.00 P4.10-6.82%1409-11ALMU261120P00016000
15.00 P4.10-0.73%131909-03ALMU261120P00015000
14.00 P3.00-8.26%160209-10ALMU261120P00014000
12.50 P2.41-2.43%111609-02ALMU261120P00012500
11.00 P1.27-18.06%21609-11ALMU261120P00011000
10.00 P0.90-21.74%145209-10ALMU261120P00010000
9.00 P0.75-7.41%14809-03ALMU261120P00009000
7.50 P0.66-15.38%623707-27ALMU261120P00007500
6.00 P0.200%15215008-31ALMU261120P00006000
5.00 P0.12-20.00%512308-28ALMU261120P00005000
2.50 P0.12+140.00%261504-24ALMU261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC