Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

Jul 29, 2026
14.99USD+5.638%(+0.80)805,799
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ALMU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ALMU261120C00045000
40.00 C00%0ALMU261120C00040000
35.00 C00%0ALMU261120C00035000
30.00 C00%0ALMU261120C00030000
25.00 C00%0ALMU261120C00025000
22.50 C00%0ALMU261120C00022500
20.00 C00%0ALMU261120C00020000
19.00 C00%0ALMU261120C00019000
17.50 C00%0ALMU261120C00017500
16.00 C00%0ALMU261120C00016000
15.00 C00%0ALMU261120C00015000
14.00 C00%0ALMU261120C00014000
12.50 C00%0ALMU261120C00012500
11.00 C00%0ALMU261120C00011000
10.00 C00%0ALMU261120C00010000
9.00 C00%0ALMU261120C00009000
7.50 C00%0ALMU261120C00007500
6.00 C00%0ALMU261120C00006000
5.00 C00%0ALMU261120C00005000
2.50 C00%0ALMU261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ALMU261120P00045000
40.00 P00%0ALMU261120P00040000
35.00 P00%0ALMU261120P00035000
30.00 P00%0ALMU261120P00030000
25.00 P00%0ALMU261120P00025000
22.50 P00%0ALMU261120P00022500
20.00 P00%0ALMU261120P00020000
19.00 P00%0ALMU261120P00019000
17.50 P00%0ALMU261120P00017500
16.00 P00%0ALMU261120P00016000
15.00 P00%0ALMU261120P00015000
14.00 P00%0ALMU261120P00014000
12.50 P00%0ALMU261120P00012500
11.00 P00%0ALMU261120P00011000
10.00 P00%0ALMU261120P00010000
9.00 P00%0ALMU261120P00009000
7.50 P00%0ALMU261120P00007500
6.00 P00%0ALMU261120P00006000
5.00 P00%0ALMU261120P00005000
2.50 P00%0ALMU261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC