ALMU
Aeluma, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:27:03 PM EDT
7.14USD-11.132%(-0.90)737,502
Pre-marketOct 30, 2026 9:27:30 AM EDT
7.59USD-5.597%(-0.45)
After-hoursOct 30, 2026 4:05:30 PM EDT
7.1085USD-0.511%(-0.0365)
ALMU Exchange Volume Summary · 2026-10-30
ALMU’s Lit Exchange Volume on 2026-10-30 was 398,993, which is 54.50% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.21% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.50% | 333,101 | 43.77% |
| Nasdaq GSM | 28.03% | 205,181 | 28.48% |
| NYSE Arca | 10.79% | 79,020 | 8.93% |
| Cboe BZX | 3.91% | 28,611 | 3.56% |
| Cboe EDGX | 3.70% | 27,066 | 4.93% |
| IEX | 3.37% | 24,704 | 3.69% |
| TXSE | 1.91% | 14,006 | 0.33% |
| NYSE | 0.99% | 7,283 | 1.63% |
| MEMX | 0.55% | 3,990 | 1.30% |
| Cboe BYX | 0.28% | 2,031 | 1.10% |
| Cboe EDGA | 0.26% | 1,929 | 0.68% |
| Nasdaq PHLX | 0.21% | 1,529 | 0.17% |
| NYSE American | 0.15% | 1,071 | 0.47% |
| Nasdaq BX | 0.11% | 787 | 0.27% |
| NYSE National | 0.09% | 623 | 0.13% |
| CHX | 0.07% | 477 | 0.11% |
| 24X National | 0.06% | 446 | 0.08% |
| MIAX Pearl | 0.03% | 239 | 0.35% |
ALMU Volume by Exchange
Loading…
ALMU Volume by Exchange
Loading…
ALMU Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | IEX | TXSE | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | NYSE American | Nasdaq BX | NYSE National | CHX | 24X National | MIAX Pearl | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.50 | 28.03 | 10.79 | 3.91 | 3.70 | 3.37 | 1.91 | 0.99 | 0.55 | 0.28 | 0.26 | 0.21 | 0.15 | 0.11 | 0.09 | 0.07 | 0.06 | 0.03 | 0.00 |
| 2026-10-29 | 54.86 | 24.94 | 6.29 | 2.35 | 4.31 | 2.96 | 0.40 | 1.50 | 0.45 | 0.49 | 0.51 | 0.09 | 0.26 | 0.16 | 0.19 | 0.02 | 0.02 | 0.20 | 0.00 |
| 2026-10-28 | 43.26 | 27.37 | 8.51 | 5.23 | 5.01 | 3.47 | 0.32 | 2.35 | 2.05 | 0.32 | 0.37 | 0.12 | 0.46 | 0.57 | 0.18 | 0.08 | 0.04 | 0.30 | 0.00 |
| 2026-10-27 | 44.07 | 32.80 | 6.94 | 3.73 | 3.53 | 4.47 | 0.52 | 1.48 | 0.97 | 0.20 | 0.28 | 0.17 | 0.12 | 0.27 | 0.08 | 0.16 | 0.01 | 0.17 | 0.00 |
| 2026-10-26 | 48.81 | 25.64 | 8.84 | 3.15 | 3.87 | 4.99 | 0.12 | 1.19 | 1.57 | 0.13 | 0.58 | 0.12 | 0.43 | 0.30 | 0.11 | 0.10 | 0.02 | 0.04 | 0.00 |
| 2026-10-23 | 43.59 | 30.43 | 6.20 | 2.03 | 4.61 | 3.46 | 0.08 | 2.14 | 2.34 | 1.19 | 0.67 | 0.21 | 0.98 | 0.78 | 0.65 | 0.00 | 0.18 | 0.48 | 0.00 |
| 2026-10-22 | 49.96 | 26.03 | 7.98 | 3.24 | 3.99 | 3.99 | 0.23 | 1.26 | 1.01 | 0.36 | 0.18 | 0.07 | 0.37 | 0.27 | 0.35 | 0.06 | 0.04 | 0.63 | 0.00 |
| 2026-10-21 | 44.36 | 32.25 | 7.18 | 3.42 | 2.49 | 3.73 | 0.19 | 2.24 | 1.53 | 0.10 | 0.51 | 0.23 | 0.26 | 0.41 | 0.14 | 0.05 | 0.13 | 0.75 | 0.00 |
| 2026-10-20 | 53.50 | 25.07 | 6.46 | 2.80 | 4.18 | 3.08 | 0.19 | 1.30 | 1.46 | 0.63 | 0.49 | 0.17 | 0.09 | 0.23 | 0.12 | 0.00 | 0.08 | 0.17 | 0.00 |
| 2026-10-19 | 43.79 | 25.93 | 11.82 | 4.37 | 4.80 | 2.32 | 0.19 | 1.16 | 2.67 | 0.95 | 0.56 | 0.35 | 0.39 | 0.18 | 0.09 | 0.09 | 0.08 | 0.27 | 0.00 |
| 2026-10-16 | 24.46 | 28.26 | 12.18 | 6.63 | 5.32 | 2.84 | 0.37 | 5.12 | 0.72 | 6.70 | 3.39 | 0.16 | 2.59 | 0.10 | 0.06 | 0.28 | 0.07 | 0.73 | 0.01 |
| 2026-10-15 | 51.01 | 26.60 | 6.79 | 2.77 | 5.08 | 4.13 | 0.13 | 0.52 | 0.97 | 0.46 | 0.35 | 0.14 | 0.09 | 0.19 | 0.11 | 0.03 | 0.07 | 0.57 | 0.00 |
| 2026-10-14 | 51.00 | 24.95 | 8.25 | 1.95 | 4.34 | 6.04 | 0.09 | 0.76 | 0.75 | 0.22 | 0.15 | 0.16 | 0.58 | 0.36 | 0.08 | 0.14 | 0.02 | 0.16 | 0.00 |
| 2026-10-13 | 50.95 | 24.00 | 8.42 | 2.91 | 5.46 | 3.66 | 0.25 | 1.58 | 1.18 | 0.29 | 0.40 | 0.18 | 0.11 | 0.06 | 0.07 | 0.13 | 0.13 | 0.23 | 0.00 |
| 2026-10-12 | 44.73 | 23.34 | 12.37 | 2.69 | 6.57 | 5.50 | 0.32 | 1.43 | 0.80 | 0.47 | 0.28 | 0.18 | 0.17 | 0.45 | 0.12 | 0.07 | 0.06 | 0.43 | 0.00 |
| 2026-10-09 | 49.47 | 21.99 | 6.55 | 3.21 | 7.55 | 2.37 | 0.20 | 0.40 | 6.42 | 0.29 | 0.24 | 0.15 | 0.06 | 0.45 | 0.08 | 0.00 | 0.07 | 0.49 | 0.00 |
| 2026-10-08 | 37.09 | 43.90 | 6.75 | 3.13 | 3.32 | 2.63 | 0.21 | 0.49 | 1.15 | 0.37 | 0.14 | 0.09 | 0.05 | 0.17 | 0.07 | 0.00 | 0.07 | 0.38 | 0.00 |
| 2026-10-07 | 44.27 | 31.75 | 8.98 | 3.52 | 2.81 | 5.56 | 0.05 | 0.72 | 0.86 | 0.38 | 0.17 | 0.12 | 0.11 | 0.35 | 0.13 | 0.08 | 0.05 | 0.08 | 0.00 |
| 2026-10-06 | 39.94 | 32.95 | 12.07 | 4.41 | 1.91 | 2.45 | 0.89 | 1.20 | 2.14 | 0.75 | 0.20 | 0.27 | 0.09 | 0.13 | 0.08 | 0.27 | 0.00 | 0.26 | 0.00 |
| 2026-10-05 | 36.30 | 35.59 | 6.62 | 2.08 | 14.44 | 1.88 | 0.18 | 0.99 | 0.67 | 0.22 | 0.24 | 0.30 | 0.05 | 0.17 | 0.06 | 0.03 | 0.08 | 0.08 | 0.00 |
| 2026-10-02 | 52.32 | 29.07 | 6.08 | 2.04 | 3.72 | 3.93 | 0.10 | 0.73 | 0.51 | 0.35 | 0.17 | 0.17 | 0.17 | 0.12 | 0.10 | 0.13 | 0.17 | 0.11 | 0.00 |
| 2026-10-01 | 48.12 | 27.97 | 6.16 | 3.61 | 4.94 | 3.10 | 0.12 | 1.42 | 0.91 | 0.38 | 0.53 | 0.28 | 0.20 | 0.80 | 0.17 | 0.52 | 0.04 | 0.70 | 0.00 |
| 2026-09-30 | 44.69 | 26.43 | 10.29 | 3.03 | 6.63 | 5.06 | 0.11 | 0.89 | 0.63 | 0.26 | 0.36 | 0.27 | 0.16 | 0.22 | 0.09 | 0.48 | 0.03 | 0.37 | 0.00 |
| 2026-09-29 | 38.57 | 32.78 | 7.55 | 2.87 | 4.16 | 6.06 | 0.30 | 1.50 | 2.24 | 1.30 | 0.60 | 0.39 | 0.31 | 0.40 | 0.28 | 0.11 | 0.11 | 0.46 | 0.00 |
| 2026-09-28 | 45.74 | 30.80 | 6.65 | 2.91 | 8.31 | 2.50 | 0.17 | 1.12 | 0.42 | 0.15 | 0.15 | 0.09 | 0.32 | 0.01 | 0.04 | 0.02 | 0.34 | 0.24 | 0.00 |