Dark

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:59 PM EDT

12.56USD-6.301%(-0.85)591,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 8:10:30 AM EDT

13.65USD+8.852%(+1.11)2,405

After-hours

Sep 14, 2026 4:22:30 PM EDT

12.64USD+0.597%(+0.08)545

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,743	378	674

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-11.76%	1	5	08-17	ALMU260918C00035000
30.00 C	0.10	-60.00%	3	72	08-24	ALMU260918C00030000
25.00 C	0.03	-83.33%	4	253	09-11	ALMU260918C00025000
22.50 C	0.05	-50.00%	1	361	09-08	ALMU260918C00022500
20.00 C	0.15	+50.00%	7	152	09-08	ALMU260918C00020000
19.00 C	0.15	0.00%	1	171	09-11	ALMU260918C00019000
17.50 C	0.14	-44.00%	3	176	09-11	ALMU260918C00017500
16.00 C	0.25	-21.88%	2	192	09-11	ALMU260918C00016000
15.00 C	0.38	-30.91%	27	326	09-11	ALMU260918C00015000
14.00 C	0.70	-6.67%	1	35	09-11	ALMU260918C00014000
12.50 C	1.40	+3.70%	14	16	09-11	ALMU260918C00012500
11.00 C	0	0%	0			ALMU260918C00011000
10.00 C	3.16	-24.76%	1	2	09-04	ALMU260918C00010000
9.00 C	0	0%	0			ALMU260918C00009000
7.50 C	0	0%	0			ALMU260918C00007500
6.00 C	0	0%	0			ALMU260918C00006000
5.00 C	0	0%	0			ALMU260918C00005000
2.50 C	10.17	-10.00%	8	29	09-01	ALMU260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALMU260918P00035000
30.00 P	0	0%	0			ALMU260918P00030000
25.00 P	12.10	-3.20%	1	8	09-02	ALMU260918P00025000
22.50 P	9.30	-4.62%	1	12	09-04	ALMU260918P00022500
20.00 P	7.21	-3.48%	4	41	09-02	ALMU260918P00020000
19.00 P	4.80	+6.67%	5	20	08-20	ALMU260918P00019000
17.50 P	4.06	-7.73%	26	53	09-11	ALMU260918P00017500
16.00 P	2.70	-10.00%	1	60	09-11	ALMU260918P00016000
15.00 P	1.94	-7.62%	4	59	09-11	ALMU260918P00015000
14.00 P	1.30	-18.75%	7	125	09-11	ALMU260918P00014000
12.50 P	0.55	-8.33%	5	423	09-11	ALMU260918P00012500
11.00 P	0.25	-7.41%	8	19	09-10	ALMU260918P00011000
10.00 P	0.19	+26.67%	15	56	09-10	ALMU260918P00010000
9.00 P	0.10	-9.09%	1	44	09-02	ALMU260918P00009000
7.50 P	0.22	-4.35%	1	128	08-03	ALMU260918P00007500
6.00 P	0.03	0%	4	4	08-18	ALMU260918P00006000
5.00 P	0	0%	0			ALMU260918P00005000
2.50 P	0	0%	0			ALMU260918P00002500

.dark-mode .P873Kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P873Kx{ color: #333333; background-color: white; border: 2px solid #333333; }ALMUAeluma, Inc. Common Stockstock NASDAQ