Dark

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

14.99USD+5.675%(+0.80)805,799

12.71Bid 17.77Ask 5.06Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

15.40USD+8.565%(+1.21)16,775

After-hours

Jul 29, 2026 4:30:30 PM EDT

15.00USD+0.067%(+0.01)1,975

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
232	3,908	1,634	1,369

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.10	0.00%	1	144	07-27	ALMU260821C00045000
40.00 C	0.01	-90.00%	3	43	07-28	ALMU260821C00040000
35.00 C	0.08	-20.00%	7	475	07-24	ALMU260821C00035000
30.00 C	0.10	-9.09%	35	592	07-28	ALMU260821C00030000
25.00 C	0.20	-9.09%	7	657	07-28	ALMU260821C00025000
22.50 C	0.55	-23.61%	8	432	07-24	ALMU260821C00022500
20.00 C	0.30	-51.61%	3	1,079	07-28	ALMU260821C00020000
19.00 C	0.60	0.00%	1	47	07-28	ALMU260821C00019000
17.50 C	0.91	+7.06%	2	315	07-28	ALMU260821C00017500
16.00 C	2.50	-9.42%	3	8	07-23	ALMU260821C00016000
15.00 C	1.55	-18.42%	5	116	07-28	ALMU260821C00015000
14.00 C	2.55	0%	2	2	07-20	ALMU260821C00014000
12.50 C	4.50	+12.50%	2	40	07-23	ALMU260821C00012500
11.00 C	4.00	0%	1	1	07-24	ALMU260821C00011000
10.00 C	6.30	-23.17%	30	96	07-13	ALMU260821C00010000
9.00 C	0	0%	0			ALMU260821C00009000
7.50 C	17.50	-8.38%	10	8	06-09	ALMU260821C00007500
6.00 C	0	0%	0			ALMU260821C00006000
5.00 C	19.10	-12.18%	100	83	05-15	ALMU260821C00005000
2.50 C	22.05	+39.56%	1	2	06-18	ALMU260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ALMU260821P00045000
40.00 P	0	0%	0			ALMU260821P00040000
35.00 P	0	0%	0			ALMU260821P00035000
30.00 P	15.06	+82.55%	10	34	07-24	ALMU260821P00030000
25.00 P	10.45	+13.59%	1	198	07-27	ALMU260821P00025000
22.50 P	9.09	+30.79%	10	210	07-28	ALMU260821P00022500
20.00 P	5.98	-3.55%	2	347	07-27	ALMU260821P00020000
19.00 P	5.73	0%	3	3	07-28	ALMU260821P00019000
17.50 P	4.49	+9.78%	6	186	07-28	ALMU260821P00017500
16.00 P	2.30	0%	12	12	07-22	ALMU260821P00016000
15.00 P	2.53	+38.25%	2	644	07-27	ALMU260821P00015000
14.00 P	1.70	-10.53%	5	8	07-24	ALMU260821P00014000
12.50 P	1.24	+37.78%	7	571	07-28	ALMU260821P00012500
11.00 P	0.45	-4.26%	1	31	07-27	ALMU260821P00011000
10.00 P	0.35	-12.50%	5	424	07-24	ALMU260821P00010000
9.00 P	0.10	0%	1	1	07-22	ALMU260821P00009000
7.50 P	0.05	0.00%	100	180	07-24	ALMU260821P00007500
6.00 P	0	0%	0			ALMU260821P00006000
5.00 P	0.10	-77.78%	20	129	04-24	ALMU260821P00005000
2.50 P	0.05	0.00%	24	25	04-27	ALMU260821P00002500

.dark-mode .qkcmWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkcmWF{ color: #333333; background-color: white; border: 2px solid #333333; }ALMUAeluma, Inc. Common Stockstock NASDAQ