Dark

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:59 PM EDT

12.56USD-6.301%(-0.85)591,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 8:02:30 AM EDT

13.55USD+8.054%(+1.01)1,280

After-hours

Sep 14, 2026 4:22:30 PM EDT

12.64USD+0.597%(+0.08)545

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	397	118	146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.18	0%	1	1	08-25	ALMU261016C00030000
25 C	0.16	0%	2	2	09-08	ALMU261016C00025000
24 C	0	0%	0			ALMU261016C00024000
23 C	0.22	+4.76%	1	20	09-10	ALMU261016C00023000
22 C	0	0%	0			ALMU261016C00022000
21 C	0.75	0%	31	31	08-26	ALMU261016C00021000
20 C	0.40	+11.11%	25	72	09-09	ALMU261016C00020000
19 C	0.58	0%	1	1	09-01	ALMU261016C00019000
18 C	0.77	-43.80%	1	16	08-31	ALMU261016C00018000
17 C	0.85	-22.73%	6	10	09-04	ALMU261016C00017000
16 C	1.06	+32.50%	1	23	09-11	ALMU261016C00016000
15 C	1.11	+0.91%	7	178	09-11	ALMU261016C00015000
14 C	1.69	+24.26%	5	40	09-11	ALMU261016C00014000
13 C	2.60	0%	3	3	08-27	ALMU261016C00013000
12 C	0	0%	0			ALMU261016C00012000
11 C	3.37	-25.11%	2	2	08-28	ALMU261016C00011000
10 C	4.00	+14.29%	5	5	09-11	ALMU261016C00010000
9 C	0	0%	0			ALMU261016C00009000
8 C	5.74	0%	5	5	09-11	ALMU261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ALMU261016P00030000
25 P	11.75	0%	5	5	08-28	ALMU261016P00025000
24 P	0	0%	0			ALMU261016P00024000
23 P	0	0%	0			ALMU261016P00023000
22 P	0	0%	0			ALMU261016P00022000
21 P	0	0%	0			ALMU261016P00021000
20 P	0	0%	0			ALMU261016P00020000
19 P	0	0%	0			ALMU261016P00019000
18 P	5.00	0%	25	25	09-10	ALMU261016P00018000
17 P	4.20	-2.33%	20	21	09-11	ALMU261016P00017000
16 P	3.73	+13.03%	1	2	09-08	ALMU261016P00016000
15 P	3.40	+14.09%	2	3	09-01	ALMU261016P00015000
14 P	2.05	-8.89%	5	19	09-11	ALMU261016P00014000
13 P	1.45	-17.14%	2	43	09-11	ALMU261016P00013000
12 P	1.20	-15.49%	10	13	09-09	ALMU261016P00012000
11 P	0.73	-23.16%	10	35	09-08	ALMU261016P00011000
10 P	0.60	-18.92%	10	77	09-03	ALMU261016P00010000
9 P	0	0%	0			ALMU261016P00009000
8 P	0.25	0.00%	1	21	08-26	ALMU261016P00008000

.dark-mode .q6y2CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6y2CC{ color: #333333; background-color: white; border: 2px solid #333333; }ALMUAeluma, Inc. Common Stockstock NASDAQ