ALMU
Aeluma, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:27:03 PM EDT
7.14USD-11.132%(-0.90)737,502
Pre-marketOct 30, 2026 9:27:30 AM EDT
7.59USD-5.597%(-0.45)
After-hoursOct 30, 2026 4:05:30 PM EDT
7.1085USD-0.511%(-0.0365)
Loading…
Loading…
145.44M
Technology
Semiconductors
HQ
Goleta, CA, USA
Previous Close
$8.04
Beta
3.22
52-Week High
$31.79 2026-05-13
52-Week Low
$6.59 2026-10-26
SMA 50
$11.73
SMA 200
$16.72
Avg. Vol 10D
838,739
Avg. Vol 30D
695,332
Avg. Vol 90D
595,320
Relative Vol
0.87
19.31M
14.79M
76.56%
3,973,014
27.05%
6.48
56%/44%
44.65%
38.40%
0.6600%
100,000
1,265
13,618
94,038
4.5M
-9.2M
-0.52
-3.9M
-228.33
-24.48
Oct 29, 2026
Oct 27, 2026
Aeluma to Participate in Upcoming Investor Conferences · 
GlobeNewswire Inc.
Oct 22, 2026
Oct 21, 2026
Aeluma Announces Primit Parikh as Strategic Advisor · GlobeNewswire Inc.
Oct 15, 2026
Aeluma CEO Jonathan Klamkin sells $1.05 million ALMU stock · 
Investing.com
ALMU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.91 | 2026-10-23 | +8.97% | 1.660 |
| 1M | 12.36 | 2026-09-30 | -39.08% | 5.208 |
| 3M | 15.33 | 2026-07-30 | -50.88% | 3.355 |
| 6M | 23.29 | 2026-04-30 | -67.67% | 3.509 |
| 1Y | 15.58 | 2025-10-30 | -51.67% | 3.220 |
| 2Y | 3.07 | 2024-10-30 | +145.28% | — |
| 5Y | 2.00 | 2022-11-16 | +276.50% | 1.728 |
ALMU Stock Summary
Aeluma, Inc. Common Stock (NASDAQ:ALMU) stock price today is $7.53, and today's volume is 604,915. ALMU is down 6.343% today. The 30 day average volume is 695,332. ALMU market cap is $145.44M with 19.31M shares outstanding.