Dark

ALMU
Aeluma, Inc. Common Stock
stock NASDAQ

At Close

Apr 27, 2026 3:59:57 PM EDT

19.96USD+3.931%(+0.76)1,991,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 27, 2026 9:28:30 AM EDT

19.96USD+3.931%(+0.76)109,303

After-hours

Apr 27, 2026 4:51:30 PM EDT

19.90USD-0.301%(-0.06)4,479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	1,585	46	681

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.56	+28.00%	2	252	04-24	ALMU260821C00035000
30.00 C	3.10	-3.13%	4	186	04-23	ALMU260821C00030000
25.00 C	4.18	+30.63%	24	185	04-24	ALMU260821C00025000
22.50 C	4.60	+2.00%	1	96	04-24	ALMU260821C00022500
20.00 C	5.35	+11.46%	97	866	04-24	ALMU260821C00020000
17.50 C	7.00	+5.74%	6	186	04-24	ALMU260821C00017500
15.00 C	7.19	-4.13%	2	148	04-23	ALMU260821C00015000
12.50 C	8.00	+17.65%	1	75	04-17	ALMU260821C00012500
10.00 C	10.74	+38.40%	2	115	04-24	ALMU260821C00010000
7.50 C	13.40	+14.53%	3	21	04-24	ALMU260821C00007500
5.00 C	15.80	+130.66%	30	91	04-22	ALMU260821C00005000
2.50 C	15.80	-15.51%	1	2	01-22	ALMU260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALMU260821P00035000
30.00 P	16.46	0%	48	24	02-17	ALMU260821P00030000
25.00 P	0	0%	0			ALMU260821P00025000
22.50 P	7.30	0%	1	1	01-13	ALMU260821P00022500
20.00 P	5.70	-8.80%	1	21	04-22	ALMU260821P00020000
17.50 P	4.70	-17.54%	1	39	04-17	ALMU260821P00017500
15.00 P	3.37	+12.33%	3	77	04-21	ALMU260821P00015000
12.50 P	1.91	+9.14%	1	143	04-23	ALMU260821P00012500
10.00 P	1.00	0.00%	100	218	04-23	ALMU260821P00010000
7.50 P	1.00	+8.70%	1	75	03-23	ALMU260821P00007500
5.00 P	0.10	-77.78%	20	129	04-24	ALMU260821P00005000
2.50 P	0.05	0%	1	0	12-24	ALMU260821P00002500

.dark-mode .Zfcdbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zfcdbs{ color: #333333; background-color: white; border: 2px solid #333333; }ALMUAeluma, Inc. Common Stockstock NASDAQ