Dark

AEVA
Aeva Technologies, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

14.69USD-5.409%(-0.84)2,327,857

12.51Bid 16.59Ask 4.08Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

15.20USD+2.357%(+0.35)0

After-hours

Jul 28, 2026 4:46:30 PM EDT

14.60USD-0.610%(-0.09)10,496

OverviewMax PainHistoricalExchangesShortsMore

AEVA Max Pain Summary

The max pain for AEVA on August 21st, 2026 is $17.50.

AEVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	62	3,438	1,643	1,134	17.50	0.79	-16.06%
Sep 18, 2026	9	161	94	206	17.50	1.76	-16.06%
Oct 16, 2026	353	2,706	323	275	12.50	0.20	+17.52%
Nov 20, 2026	0	74	134	7	25.00	1.91	-41.24%
Dec 18, 2026	414	7,804	247	429	12.50	0.08	+17.52%
Jan 15, 2027	543	9,892	1,030	5,641	15.00	0.64	-2.07%
Jan 21, 2028	189	2,683	170	155	12.50	0.11	+17.52%
Totals	1,570 28,328 H	26,758	3,641 11,488 H	7,847		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Gxm2Hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gxm2Hx{ color: #333333; background-color: white; border: 2px solid #333333; }AEVAAeva Technologies, Inc.stock NASDAQ

AEVA Max Pain Summary

AEVA Option Chain Summary

AEVA
Aeva Technologies, Inc.
stock NASDAQ