AEVA
Aeva Technologies, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
10.57USD-10.424%(-1.23)2,165,544
Pre-marketNov 13, 2026 9:25:30 AM EST
11.85USD+0.424%(+0.05)
After-hoursNov 13, 2026 4:55:30 PM EST
10.44USD-1.230%(-0.13)
AEVA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 11.7100 | 11.8000 | 9.9200 | 10.5800 | -10.339% | 2,165,544 | 0.000% |
| 2026-11-12 | 12.2101 | 12.6200 | 11.6900 | 11.8000 | -8.100% | 1,114,150 | -10.339% |
| 2026-11-11 | 12.8900 | 13.3400 | 12.6100 | 12.8400 | +4.645% | 1,297,067 | -17.601% |
| 2026-11-10 | 11.9900 | 12.7900 | 11.7500 | 12.2700 | -0.244% | 1,736,903 | -13.773% |
| 2026-11-09 | 11.1000 | 12.4600 | 10.9300 | 12.3000 | +11.818% | 2,606,310 | -13.984% |
| 2026-11-06 | 9.8500 | 11.0000 | 9.7500 | 11.0000 | +19.695% | 3,096,721 | -3.818% |
| 2026-11-05 | 9.2800 | 9.4100 | 8.2600 | 9.1900 | -3.161% | 3,704,183 | +15.125% |
| 2026-11-04 | 9.3000 | 9.6000 | 8.6200 | 9.4900 | +6.152% | 2,608,402 | +11.486% |
| 2026-11-03 | 8.7900 | 9.1100 | 8.7100 | 8.9400 | +3.953% | 1,386,456 | +18.345% |
| 2026-11-02 | 9.2700 | 9.6098 | 8.5213 | 8.6000 | -7.228% | 2,159,179 | +23.023% |
| 2026-10-30 | 9.3000 | 9.4000 | 8.6800 | 9.2700 | -6.740% | 2,538,055 | +14.132% |
| 2026-10-29 | 10.4000 | 10.5800 | 9.9200 | 9.9400 | -7.016% | 1,063,646 | +6.439% |
| 2026-10-28 | 10.6300 | 10.7600 | 10.1800 | 10.6900 | +2.395% | 857,613 | -1.029% |
| 2026-10-27 | 10.1800 | 10.4700 | 9.7650 | 10.4400 | +5.348% | 2,123,042 | +1.341% |
| 2026-10-26 | 10.1150 | 10.3400 | 9.9000 | 9.9100 | -2.557% | 1,240,571 | +6.761% |
| 2026-10-23 | 9.7200 | 10.2100 | 9.5100 | 10.1700 | +2.935% | 2,494,591 | +4.031% |
| 2026-10-22 | 10.0300 | 10.3500 | 9.6500 | 9.8800 | -6.792% | 1,315,781 | +7.085% |
| 2026-10-21 | 10.5700 | 10.7800 | 10.4350 | 10.6000 | +3.213% | 1,398,103 | -0.189% |
| 2026-10-20 | 9.6200 | 10.5000 | 9.4400 | 10.2700 | +3.580% | 1,412,432 | +3.019% |
| 2026-10-19 | 10.4700 | 10.5500 | 9.8401 | 9.9150 | -1.147% | 1,956,865 | +6.707% |
| 2026-10-16 | 10.8260 | 10.9700 | 9.8300 | 10.0300 | -8.777% | 1,667,000 | +5.484% |
| 2026-10-15 | 10.5050 | 11.1700 | 10.4300 | 10.9950 | +0.825% | 2,436,060 | -3.774% |
| 2026-10-14 | 11.7600 | 11.7740 | 10.5550 | 10.9050 | -10.394% | 2,693,385 | -2.980% |
| 2026-10-13 | 11.8500 | 12.1700 | 11.7501 | 12.1700 | -0.328% | 1,587,760 | -13.065% |
| 2026-10-12 | 13.4600 | 13.4600 | 12.1200 | 12.2100 | -10.615% | 1,931,288 | -13.350% |
| 2026-10-09 | 13.8000 | 13.8500 | 13.4100 | 13.6600 | -0.219% | 1,064,695 | -22.548% |
| 2026-10-08 | 13.9800 | 13.9800 | 13.3700 | 13.6900 | -4.533% | 1,847,415 | -22.717% |
| 2026-10-07 | 14.1100 | 14.4300 | 13.6800 | 14.3400 | -1.579% | 1,191,649 | -26.220% |
| 2026-10-06 | 14.5800 | 14.8900 | 14.4017 | 14.5700 | +1.888% | 1,207,401 | -27.385% |
| 2026-10-05 | 14.7000 | 14.7450 | 14.0901 | 14.3000 | -3.117% | 1,007,806 | -26.014% |
| 2026-10-02 | 14.8000 | 14.8750 | 14.1400 | 14.7600 | +3.289% | 1,274,140 | -28.320% |
| 2026-10-01 | 14.2500 | 14.6383 | 13.7500 | 14.2900 | +1.781% | 1,057,641 | -25.962% |
| 2026-09-30 | 14.0200 | 14.4400 | 13.8450 | 14.0400 | +0.501% | 1,294,829 | -24.644% |
| 2026-09-29 | 14.8000 | 14.9400 | 13.7400 | 13.9700 | -2.102% | 2,010,881 | -24.266% |
| 2026-09-28 | 15.0600 | 15.3400 | 14.1650 | 14.2700 | -7.036% | 1,610,414 | -25.858% |
| 2026-09-25 | 15.6800 | 15.9699 | 15.1250 | 15.3500 | -1.729% | 992,972 | -31.075% |
| 2026-09-24 | 14.9700 | 15.7400 | 14.6200 | 15.6200 | +2.628% | 1,746,591 | -32.266% |
| 2026-09-23 | 15.3400 | 15.3800 | 14.5200 | 15.2200 | -1.233% | 1,145,988 | -30.486% |
| 2026-09-22 | 15.2800 | 15.5000 | 14.5600 | 15.4100 | +0.851% | 1,496,281 | -31.343% |
| 2026-09-21 | 15.4300 | 15.6500 | 15.1079 | 15.2800 | +3.243% | 1,299,263 | -30.759% |
| 2026-09-18 | 15.2000 | 15.4299 | 14.5700 | 14.8000 | -2.951% | 2,814,707 | -28.514% |
| 2026-09-17 | 14.8000 | 15.7000 | 14.8000 | 15.2500 | +5.903% | 1,496,779 | -30.623% |
| 2026-09-16 | 14.2300 | 14.5100 | 13.9000 | 14.4000 | +1.480% | 1,302,696 | -26.528% |
| 2026-09-15 | 14.6500 | 14.8414 | 14.0000 | 14.1900 | -3.272% | 1,144,877 | -25.440% |
| 2026-09-14 | 14.6600 | 15.2410 | 14.4600 | 14.6700 | -5.477% | 1,219,531 | -27.880% |
| 2026-09-11 | 15.2700 | 15.7800 | 15.1800 | 15.5200 | +3.674% | 1,372,414 | -31.830% |
| 2026-09-10 | 15.1020 | 15.7000 | 14.8700 | 14.9700 | -4.161% | 1,115,181 | -29.325% |
| 2026-09-09 | 16.1800 | 16.6100 | 15.5206 | 15.6200 | -3.877% | 1,579,774 | -32.266% |
| 2026-09-08 | 15.8700 | 16.4800 | 15.7300 | 16.2500 | +3.569% | 1,693,840 | -34.892% |
| 2026-09-04 | 15.3800 | 15.9000 | 15.1150 | 15.6900 | +2.818% | 1,200,305 | -32.569% |
| 2026-09-03 | 15.2050 | 15.7999 | 14.9100 | 15.2600 | +0.593% | 1,723,767 | -30.668% |
| 2026-09-02 | 14.8200 | 15.2700 | 14.4520 | 15.1700 | +2.639% | 1,319,416 | -30.257% |
| 2026-09-01 | 15.3200 | 15.5200 | 14.5600 | 14.7800 | -5.619% | 2,072,346 | -28.417% |
| 2026-08-31 | 15.4900 | 15.6850 | 15.0452 | 15.6600 | +0.192% | 1,555,185 | -32.439% |
| 2026-08-28 | 16.0900 | 16.1500 | 15.4500 | 15.6300 | -4.637% | 1,427,882 | -32.310% |
| 2026-08-27 | 16.4700 | 16.8100 | 16.0200 | 16.3900 | +3.800% | 1,556,375 | -35.448% |
| 2026-08-26 | 16.0100 | 16.4100 | 15.6200 | 15.7900 | -2.290% | 1,462,805 | -32.996% |
| 2026-08-25 | 17.0500 | 17.0800 | 16.0401 | 16.1600 | -1.823% | 1,386,640 | -34.530% |
| 2026-08-24 | 17.7200 | 17.8150 | 16.4001 | 16.4600 | -10.005% | 1,747,312 | -35.723% |
| 2026-08-21 | 19.1500 | 19.5100 | 17.9500 | 18.2900 | -3.074% | 1,131,989 | -42.154% |
| 2026-08-20 | 19.7500 | 19.9100 | 18.4200 | 18.8700 | -4.601% | 1,414,250 | -43.932% |
| 2026-08-19 | 20.7900 | 21.0000 | 19.3100 | 19.7800 | -5.944% | 1,677,420 | -46.512% |
| 2026-08-18 | 22.4600 | 23.1200 | 20.7100 | 21.0300 | -11.453% | 2,173,044 | -49.691% |
| 2026-08-17 | 23.1600 | 24.4500 | 22.4300 | 23.7500 | +2.019% | 1,023,108 | -55.453% |
| 2026-08-14 | 22.3500 | 24.4300 | 22.0574 | 23.2800 | +3.836% | 1,459,886 | -54.553% |
| 2026-08-13 | 24.9700 | 25.8600 | 22.2500 | 22.4200 | -10.890% | 1,860,670 | -52.810% |
| 2026-08-12 | 25.5000 | 25.8568 | 24.0600 | 25.1600 | +4.572% | 1,408,858 | -57.949% |
| 2026-08-11 | 23.9200 | 25.3300 | 23.3500 | 24.0600 | +1.562% | 1,273,758 | -56.027% |
| 2026-08-10 | 25.8600 | 25.8600 | 22.9119 | 23.6900 | -11.007% | 2,237,980 | -55.340% |
| 2026-08-07 | 25.6800 | 28.3000 | 24.3500 | 26.6200 | +5.384% | 2,687,568 | -60.255% |
| 2026-08-06 | 25.8000 | 28.4200 | 22.7500 | 25.2600 | +28.812% | 8,432,773 | -58.116% |
| 2026-08-05 | 20.3000 | 20.3000 | 19.5350 | 19.6100 | -4.014% | 1,209,156 | -46.048% |
| 2026-08-04 | 19.3800 | 20.6600 | 19.1050 | 20.4300 | +10.972% | 1,298,595 | -48.213% |
| 2026-08-03 | 17.2900 | 18.5700 | 17.1500 | 18.4100 | +4.960% | 1,551,498 | -42.531% |
| 2026-07-31 | 17.1800 | 17.9300 | 16.6900 | 17.5400 | +6.561% | 1,765,480 | -39.681% |
| 2026-07-30 | 14.8000 | 16.6100 | 14.7700 | 16.4600 | +17.655% | 1,688,671 | -35.723% |
| 2026-07-29 | 14.6900 | 15.0500 | 13.5100 | 13.9900 | -4.830% | 1,247,411 | -24.375% |
| 2026-07-28 | 15.0200 | 15.0500 | 13.9100 | 14.7000 | -5.344% | 2,329,791 | -28.027% |
| 2026-07-27 | 15.3100 | 15.9400 | 14.7750 | 15.5300 | +4.579% | 1,429,583 | -31.874% |
| 2026-07-24 | 15.9300 | 16.0650 | 14.7600 | 14.8500 | -7.764% | 1,118,380 | -28.754% |
| 2026-07-23 | 16.5000 | 17.0400 | 15.8800 | 16.1000 | -3.881% | 1,158,189 | -34.286% |
| 2026-07-22 | 17.2700 | 17.4695 | 16.7000 | 16.7500 | -5.314% | 990,097 | -36.836% |
| 2026-07-21 | 16.4800 | 17.8400 | 16.4250 | 17.6900 | +11.258% | 1,308,182 | -40.192% |
| 2026-07-20 | 17.0300 | 17.4000 | 15.8700 | 15.9000 | -4.847% | 1,375,117 | -33.459% |
| 2026-07-17 | 15.9752 | 17.6300 | 15.8300 | 16.7100 | -0.387% | 1,354,333 | -36.685% |
| 2026-07-16 | 18.2100 | 18.2100 | 16.3800 | 16.7750 | -10.174% | 1,903,889 | -36.930% |
| 2026-07-15 | 19.8200 | 20.6900 | 17.9300 | 18.6750 | -5.777% | 1,319,224 | -43.347% |
| 2026-07-14 | 19.4000 | 20.2590 | 19.0600 | 19.8200 | +5.369% | 840,846 | -46.620% |
| 2026-07-13 | 20.3500 | 20.4378 | 18.7000 | 18.8100 | -10.386% | 1,673,792 | -43.753% |
| 2026-07-10 | 22.0500 | 22.6000 | 20.7000 | 20.9900 | -4.721% | 1,045,291 | -49.595% |
| 2026-07-09 | 22.0400 | 23.0000 | 21.7000 | 22.0300 | +2.465% | 1,022,447 | -51.975% |
| 2026-07-08 | 21.0100 | 22.1300 | 20.1000 | 21.5000 | -0.325% | 1,689,058 | -50.791% |
| 2026-07-07 | 23.0400 | 23.4300 | 21.1000 | 21.5700 | -10.868% | 1,620,880 | -50.950% |
| 2026-07-06 | 24.0200 | 26.4100 | 23.2900 | 24.2000 | +0.917% | 1,419,167 | -56.281% |
| 2026-07-02 | 27.7000 | 28.5600 | 23.7500 | 23.9800 | -13.741% | 2,667,142 | -55.880% |
| 2026-07-01 | 27.8000 | 31.3000 | 27.5000 | 27.8000 | -3.203% | 3,778,240 | -61.942% |
| 2026-06-30 | 25.4600 | 29.3600 | 25.0210 | 28.7200 | +11.882% | 4,636,870 | -63.162% |
| 2026-06-29 | 21.0600 | 26.1150 | 20.6600 | 25.6700 | +22.882% | 3,455,722 | -58.785% |
| 2026-06-26 | 19.6000 | 21.0500 | 18.8800 | 20.8900 | +3.672% | 3,219,155 | -49.354% |
| 2026-06-25 | 20.7100 | 21.1700 | 19.4200 | 20.1500 | +0.549% | 1,524,546 | -47.494% |
| 2026-06-24 | 23.9200 | 23.9200 | 19.6200 | 20.0400 | -14.868% | 2,701,795 | -47.206% |
| 2026-06-23 | 23.7500 | 25.1800 | 23.1000 | 23.5400 | -6.846% | 1,445,783 | -55.055% |
| 2026-06-22 | 24.3600 | 26.7300 | 24.0500 | 25.2700 | +3.608% | 1,807,073 | -58.132% |
| 2026-06-18 | 24.3900 | 24.7800 | 22.5500 | 24.3900 | +3.831% | 2,397,172 | -56.622% |
| 2026-06-17 | 23.9200 | 25.0100 | 23.4400 | 23.4900 | -1.839% | 1,406,872 | -54.960% |
| 2026-06-16 | 27.0900 | 27.1000 | 23.8600 | 23.9300 | -10.942% | 3,050,586 | -55.788% |
| 2026-06-15 | 26.7700 | 28.2400 | 26.4503 | 26.8700 | +7.955% | 2,181,153 | -60.625% |
| 2026-06-12 | 23.6100 | 25.4200 | 22.3900 | 24.8900 | +5.870% | 1,825,704 | -57.493% |
| 2026-06-11 | 22.6600 | 24.1700 | 21.6500 | 23.5100 | +3.614% | 2,217,295 | -54.998% |
| 2026-06-10 | 21.5800 | 24.0700 | 21.3500 | 22.6900 | +2.346% | 1,742,811 | -53.372% |
| 2026-06-09 | 23.1400 | 24.0700 | 20.7700 | 22.1700 | -3.984% | 2,370,077 | -52.278% |
| 2026-06-08 | 24.1700 | 24.8747 | 22.2100 | 23.0900 | +0.348% | 2,103,560 | -54.179% |
| 2026-06-05 | 23.5000 | 23.7150 | 21.7520 | 23.0100 | -5.697% | 2,990,730 | -54.020% |
| 2026-06-04 | 22.5000 | 25.2800 | 21.3300 | 24.4000 | -3.595% | 4,143,279 | -56.639% |
| 2026-06-03 | 27.9900 | 28.0000 | 24.6050 | 25.3100 | -8.826% | 2,018,589 | -58.198% |
| 2026-06-02 | 27.6000 | 29.4000 | 27.2100 | 27.7600 | -0.180% | 1,726,726 | -61.888% |
| 2026-06-01 | 27.5600 | 28.9200 | 27.1800 | 27.8100 | -1.313% | 1,949,583 | -61.956% |
| 2026-05-29 | 25.7020 | 28.6050 | 25.7001 | 28.1800 | +9.056% | 2,535,364 | -62.456% |
| 2026-05-28 | 29.3150 | 29.4280 | 25.2200 | 25.8400 | -11.779% | 4,184,529 | -59.056% |
| 2026-05-27 | 28.6650 | 29.8200 | 27.0600 | 29.2900 | +4.124% | 5,004,169 | -63.878% |
| 2026-05-26 | 26.4800 | 28.3200 | 24.4900 | 28.1300 | +11.098% | 3,573,847 | -62.389% |
| 2026-05-22 | 22.0000 | 25.3700 | 21.9400 | 25.3200 | +17.822% | 3,887,204 | -58.215% |
| 2026-05-21 | 20.9050 | 22.0500 | 20.7120 | 21.4900 | +1.800% | 1,841,777 | -50.768% |
| 2026-05-20 | 19.3800 | 21.1800 | 18.9800 | 21.1100 | +11.105% | 1,912,234 | -49.882% |
| 2026-05-19 | 18.8000 | 19.2900 | 17.3300 | 19.0000 | -2.314% | 1,828,946 | -44.316% |
| 2026-05-18 | 21.0050 | 21.3999 | 18.6000 | 19.4500 | -5.006% | 2,073,604 | -45.604% |
| 2026-05-15 | 20.0700 | 21.5800 | 19.1000 | 20.4750 | -3.556% | 1,964,753 | -48.327% |
| 2026-05-14 | 20.1300 | 22.1600 | 19.8500 | 21.2300 | +4.788% | 3,673,133 | -50.165% |
| 2026-05-13 | 18.9000 | 21.8800 | 18.7115 | 20.2600 | +6.129% | 4,031,011 | -47.779% |
| 2026-05-12 | 15.2800 | 19.3900 | 15.2700 | 19.0900 | +22.923% | 4,601,822 | -44.578% |
| 2026-05-11 | 13.5400 | 16.6400 | 13.2101 | 15.5300 | +14.444% | 3,246,328 | -31.874% |
| 2026-05-08 | 13.5900 | 13.6200 | 12.7550 | 13.5700 | -0.659% | 1,962,002 | -22.034% |
| 2026-05-07 | 15.3020 | 15.6200 | 12.5350 | 13.6600 | -17.562% | 5,768,044 | -22.548% |
| 2026-05-06 | 15.2300 | 16.8000 | 14.9001 | 16.5700 | +8.727% | 2,066,870 | -36.150% |
| 2026-05-05 | 15.8200 | 16.0000 | 14.6100 | 15.2400 | -3.115% | 1,967,890 | -30.577% |
| 2026-05-04 | 16.4200 | 16.9000 | 15.2700 | 15.7300 | -4.551% | 1,821,816 | -32.740% |
| 2026-05-01 | 16.1000 | 16.8800 | 15.6004 | 16.4800 | +3.064% | 1,041,253 | -35.801% |
| 2026-04-30 | 15.1000 | 16.3100 | 14.6700 | 15.9900 | +8.480% | 1,224,884 | -33.834% |
| 2026-04-29 | 15.7700 | 15.7700 | 14.3000 | 14.7400 | -5.573% | 1,177,738 | -28.223% |
| 2026-04-28 | 15.3500 | 16.1699 | 15.0420 | 15.6100 | -2.923% | 968,427 | -32.223% |
| 2026-04-27 | 16.2500 | 16.5100 | 15.2100 | 16.0800 | -0.557% | 1,206,081 | -34.204% |
| 2026-04-24 | 15.8700 | 16.7400 | 15.6400 | 16.1700 | +4.390% | 1,249,881 | -34.570% |
| 2026-04-23 | 16.1700 | 16.3000 | 15.1900 | 15.4900 | -5.086% | 992,835 | -31.698% |
| 2026-04-22 | 17.0000 | 17.5200 | 15.7800 | 16.3200 | -1.270% | 1,451,998 | -35.172% |
| 2026-04-21 | 16.0300 | 18.2200 | 15.6000 | 16.5300 | +4.687% | 2,110,653 | -35.995% |
| 2026-04-20 | 15.4300 | 15.9250 | 15.2200 | 15.7900 | +0.381% | 1,201,455 | -32.996% |
| 2026-04-17 | 15.2100 | 16.5700 | 15.0500 | 15.7300 | +6.572% | 1,512,042 | -32.740% |
| 2026-04-16 | 15.2100 | 15.4600 | 14.3950 | 14.7600 | -1.139% | 1,169,749 | -28.320% |
| 2026-04-15 | 14.3200 | 15.1960 | 14.3100 | 14.9300 | +5.737% | 990,137 | -29.136% |
| 2026-04-14 | 13.9900 | 14.4800 | 13.6900 | 14.1200 | +3.824% | 1,064,570 | -25.071% |
| 2026-04-13 | 13.2000 | 13.7400 | 13.0100 | 13.6000 | +1.873% | 956,854 | -22.206% |
| 2026-04-10 | 13.2000 | 13.6700 | 13.0000 | 13.3500 | +2.299% | 625,278 | -20.749% |
| 2026-04-09 | 12.9500 | 13.3200 | 12.6700 | 13.0500 | +0.307% | 1,074,957 | -18.927% |
| 2026-04-08 | 13.8840 | 14.0400 | 12.8200 | 13.0100 | +3.665% | 1,430,707 | -18.678% |
| 2026-04-07 | 12.3700 | 12.6500 | 12.0100 | 12.5500 | -1.103% | 886,546 | -15.697% |
| 2026-04-06 | 13.3200 | 13.6700 | 12.6100 | 12.6900 | -4.082% | 1,207,470 | -16.627% |
| 2026-04-02 | 12.3600 | 13.6900 | 12.3300 | 13.2300 | +0.227% | 839,154 | -20.030% |
| 2026-04-01 | 13.6600 | 13.9900 | 13.0700 | 13.2000 | +0.304% | 1,019,350 | -19.848% |
| 2026-03-31 | 11.8700 | 13.3981 | 11.7800 | 13.1600 | +13.253% | 1,306,514 | -19.605% |
| 2026-03-30 | 12.9200 | 13.0000 | 11.4606 | 11.6200 | -8.970% | 1,568,329 | -8.950% |
| 2026-03-27 | 13.9520 | 14.0900 | 12.5000 | 12.7650 | -10.106% | 1,822,135 | -17.117% |
| 2026-03-26 | 14.7600 | 15.2800 | 14.1600 | 14.2000 | -6.946% | 1,190,504 | -25.493% |
| 2026-03-25 | 15.4900 | 16.5000 | 15.2100 | 15.2600 | -1.294% | 1,344,017 | -30.668% |
| 2026-03-24 | 14.9100 | 15.8000 | 14.5600 | 15.4600 | +0.520% | 1,355,291 | -31.565% |
| 2026-03-23 | 14.3000 | 15.8900 | 13.9800 | 15.3800 | +9.001% | 1,515,660 | -31.209% |
| 2026-03-20 | 15.1000 | 15.3200 | 13.8500 | 14.1100 | -7.232% | 1,519,566 | -25.018% |
| 2026-03-19 | 14.0750 | 15.3600 | 13.6000 | 15.2100 | +4.178% | 1,273,643 | -30.440% |
| 2026-03-18 | 15.6400 | 15.7299 | 14.5500 | 14.6000 | -6.828% | 1,630,844 | -27.534% |
| 2026-03-17 | 15.5500 | 16.0000 | 15.3800 | 15.6700 | +0.772% | 906,754 | -32.482% |
| 2026-03-16 | 15.5800 | 16.1841 | 15.3300 | 15.5500 | +2.573% | 1,385,633 | -31.961% |
| 2026-03-13 | 15.7000 | 15.9700 | 14.8100 | 15.1600 | -0.915% | 1,247,954 | -30.211% |
| 2026-03-12 | 16.3600 | 16.4000 | 15.2800 | 15.3000 | -8.438% | 1,704,480 | -30.850% |
| 2026-03-11 | 16.2400 | 17.9400 | 16.1100 | 16.7100 | +3.148% | 2,423,195 | -36.685% |
| 2026-03-10 | 14.9500 | 16.5700 | 14.8000 | 16.2000 | +9.756% | 2,242,070 | -34.691% |
| 2026-03-09 | 13.6820 | 14.7900 | 13.3300 | 14.7600 | +4.164% | 1,570,350 | -28.320% |
| 2026-03-06 | 14.7200 | 15.6250 | 14.1400 | 14.1700 | -6.034% | 1,719,829 | -25.335% |
| 2026-03-05 | 14.6400 | 15.7199 | 14.3300 | 15.0800 | +0.466% | 2,219,472 | -29.841% |
| 2026-03-04 | 14.3850 | 15.1500 | 13.5800 | 15.0100 | +7.445% | 2,098,333 | -29.514% |
| 2026-03-03 | 13.9700 | 14.8800 | 13.6100 | 13.9700 | -3.655% | 1,766,969 | -24.266% |
| 2026-03-02 | 12.5800 | 15.2657 | 12.5000 | 14.5000 | +9.351% | 2,678,821 | -27.034% |
| 2026-02-27 | 13.7400 | 14.3400 | 13.0700 | 13.2600 | -2.786% | 2,464,155 | -20.211% |
| 2026-02-26 | 14.1700 | 14.3750 | 12.9746 | 13.6400 | 0.000% | 2,737,383 | -22.434% |
| 2026-02-25 | 13.3800 | 13.7500 | 13.2200 | 13.6400 | +4.441% | 1,119,847 | -22.434% |
| 2026-02-24 | 12.5000 | 13.3800 | 12.3300 | 13.0600 | +4.815% | 1,026,999 | -18.989% |
| 2026-02-23 | 12.2200 | 12.6900 | 12.0500 | 12.4600 | -0.638% | 1,160,471 | -15.088% |
| 2026-02-20 | 12.7000 | 13.2599 | 12.2500 | 12.5400 | -2.564% | 1,251,564 | -15.630% |
| 2026-02-19 | 12.7400 | 12.9300 | 12.3200 | 12.8700 | -0.694% | 986,715 | -17.793% |
| 2026-02-18 | 12.7800 | 13.4000 | 12.5744 | 12.9600 | +0.465% | 920,112 | -18.364% |
| 2026-02-17 | 13.0500 | 13.3680 | 12.4200 | 12.9000 | -5.007% | 1,481,795 | -17.984% |
| 2026-02-13 | 13.1300 | 13.8800 | 12.4100 | 13.5800 | +5.846% | 1,420,763 | -22.091% |
| 2026-02-12 | 12.7500 | 12.8500 | 11.9500 | 12.8300 | +0.706% | 2,118,713 | -17.537% |
| 2026-02-11 | 13.3600 | 13.3600 | 12.3600 | 12.7400 | -1.546% | 1,600,621 | -16.954% |
| 2026-02-10 | 13.8900 | 13.9900 | 12.8700 | 12.9400 | -7.571% | 1,812,285 | -18.238% |
| 2026-02-09 | 12.7900 | 14.3000 | 12.3700 | 14.0000 | +12.903% | 2,687,800 | -24.429% |
| 2026-02-06 | 11.9700 | 12.5400 | 11.6550 | 12.4000 | +9.251% | 1,944,123 | -14.677% |
| 2026-02-05 | 12.0900 | 12.3500 | 11.1850 | 11.3500 | -9.706% | 2,231,820 | -6.784% |
| 2026-02-04 | 12.8200 | 13.5600 | 12.3200 | 12.5700 | -3.899% | 2,716,301 | -15.831% |
| 2026-02-03 | 13.1150 | 13.3953 | 12.2000 | 13.0800 | +2.508% | 1,576,490 | -19.113% |
| 2026-02-02 | 12.6000 | 13.4600 | 12.4200 | 12.7600 | -0.078% | 2,277,379 | -17.085% |
| 2026-01-30 | 13.1800 | 13.9900 | 12.5000 | 12.7700 | -3.623% | 3,707,881 | -17.150% |
| 2026-01-29 | 14.1000 | 14.3100 | 13.1300 | 13.2500 | -7.986% | 2,428,153 | -20.151% |
| 2026-01-28 | 14.5300 | 15.4400 | 14.0401 | 14.4000 | +0.348% | 2,487,930 | -26.528% |
| 2026-01-27 | 14.7100 | 14.7800 | 13.8500 | 14.3500 | +0.070% | 1,835,124 | -26.272% |
| 2026-01-26 | 15.8100 | 15.8100 | 14.1700 | 14.3400 | -9.183% | 3,883,232 | -26.220% |
| 2026-01-23 | 18.1100 | 18.1350 | 15.7600 | 15.7900 | -13.669% | 4,096,849 | -32.996% |
| 2026-01-22 | 18.4200 | 19.3800 | 18.2400 | 18.2900 | +0.550% | 3,124,984 | -42.154% |
| 2026-01-21 | 20.0000 | 20.6000 | 16.6358 | 18.1900 | -7.852% | 5,158,234 | -41.836% |
| 2026-01-20 | 18.4700 | 19.8792 | 18.3300 | 19.7400 | +2.068% | 3,491,964 | -46.403% |
| 2026-01-16 | 20.0100 | 20.8899 | 18.3601 | 19.3400 | -2.422% | 4,288,164 | -45.295% |
| 2026-01-15 | 22.1990 | 22.6200 | 19.4200 | 19.8200 | -4.205% | 6,667,193 | -46.620% |
| 2026-01-14 | 19.7450 | 21.2300 | 19.4000 | 20.6900 | +3.970% | 3,820,971 | -48.864% |
| 2026-01-13 | 19.2500 | 20.6500 | 18.8500 | 19.9000 | +4.188% | 3,088,851 | -46.834% |
| 2026-01-12 | 19.4500 | 19.4800 | 17.4500 | 19.1000 | -3.875% | 5,370,158 | -44.607% |
| 2026-01-09 | 17.1500 | 21.0500 | 17.1300 | 19.8700 | +17.644% | 7,332,140 | -46.754% |
| 2026-01-08 | 16.8650 | 16.9973 | 15.8500 | 16.8900 | -0.589% | 2,972,233 | -37.359% |
| 2026-01-07 | 17.2450 | 17.5600 | 15.6100 | 16.9900 | -3.411% | 6,356,576 | -37.728% |
| 2026-01-06 | 16.4600 | 18.4300 | 15.1800 | 17.5900 | +34.377% | 21,602,330 | -39.852% |
| 2026-01-05 | 12.9900 | 13.3200 | 12.3000 | 13.0900 | +2.667% | 4,672,728 | -19.175% |
| 2026-01-02 | 13.4400 | 13.6580 | 12.7300 | 12.7500 | -3.991% | 1,864,676 | -17.020% |
| 2025-12-31 | 13.1400 | 13.5700 | 13.0000 | 13.2800 | +0.606% | 1,429,208 | -20.331% |
| 2025-12-30 | 12.9400 | 13.2200 | 12.7100 | 13.2000 | +2.326% | 876,655 | -19.848% |
| 2025-12-29 | 12.8400 | 13.3550 | 12.7100 | 12.9000 | -2.421% | 1,086,562 | -17.984% |
| 2025-12-26 | 13.4800 | 13.4800 | 12.8400 | 13.2200 | -2.001% | 846,476 | -19.970% |
| 2025-12-24 | 13.8000 | 13.8890 | 13.2800 | 13.4900 | -2.950% | 513,848 | -21.572% |
| 2025-12-23 | 14.5220 | 14.6800 | 13.7400 | 13.9000 | -5.954% | 1,257,921 | -23.885% |
| 2025-12-22 | 14.6500 | 15.7300 | 14.3400 | 14.7800 | +3.429% | 1,504,929 | -28.417% |
| 2025-12-19 | 13.3400 | 14.5200 | 13.3400 | 14.2900 | +7.687% | 3,006,490 | -25.962% |
| 2025-12-18 | 13.1300 | 13.6400 | 12.9900 | 13.2700 | +3.028% | 1,414,558 | -20.271% |
| 2025-12-17 | 14.1000 | 14.3800 | 12.8300 | 12.8800 | -8.131% | 1,557,099 | -17.857% |
| 2025-12-16 | 14.1200 | 14.6300 | 13.6211 | 14.0200 | -2.436% | 1,491,902 | -24.536% |
| 2025-12-15 | 16.1900 | 16.3300 | 14.2012 | 14.3700 | -10.244% | 1,836,056 | -26.374% |
| 2025-12-12 | 16.8000 | 17.0899 | 15.6101 | 16.0100 | -6.484% | 2,114,615 | -33.916% |
| 2025-12-11 | 15.1200 | 17.3301 | 14.8047 | 17.1200 | +10.881% | 2,390,483 | -38.201% |
| 2025-12-10 | 15.1300 | 16.0500 | 14.6015 | 15.4400 | +1.847% | 2,130,645 | -31.477% |
| 2025-12-09 | 14.7600 | 15.3900 | 14.3700 | 15.1600 | +0.464% | 1,184,561 | -30.211% |
| 2025-12-08 | 15.2000 | 15.4600 | 14.6600 | 15.0900 | +2.653% | 1,517,374 | -29.887% |
| 2025-12-05 | 15.5100 | 15.8800 | 14.6700 | 14.7000 | -7.431% | 2,489,877 | -28.027% |
| 2025-12-04 | 13.9500 | 16.0800 | 13.9110 | 15.8800 | +15.997% | 4,455,442 | -33.375% |
| 2025-12-03 | 11.8900 | 13.8000 | 11.5701 | 13.6900 | +25.712% | 6,816,375 | -22.717% |
| 2025-12-02 | 10.5300 | 11.0620 | 10.4100 | 10.8900 | +5.523% | 1,498,893 | -2.847% |
| 2025-12-01 | 10.6800 | 10.7300 | 10.2200 | 10.3200 | -7.444% | 1,234,067 | +2.519% |
| 2025-11-28 | 10.7500 | 11.2300 | 10.5450 | 11.1500 | +5.888% | 813,038 | -5.112% |
| 2025-11-26 | 10.5100 | 10.6600 | 10.3076 | 10.5300 | +0.862% | 1,377,786 | +0.475% |
| 2025-11-25 | 10.3800 | 10.5350 | 9.9424 | 10.4400 | -1.602% | 1,286,259 | +1.341% |
| 2025-11-24 | 9.8800 | 10.6500 | 9.7850 | 10.6100 | +8.155% | 1,969,937 | -0.283% |
| 2025-11-21 | 9.9200 | 10.0700 | 9.0400 | 9.8100 | -1.208% | 2,291,201 | +7.849% |
| 2025-11-20 | 10.2800 | 10.8299 | 9.8100 | 9.9300 | +0.608% | 2,204,595 | +6.546% |
| 2025-11-19 | 9.7100 | 10.4300 | 9.6000 | 9.8700 | +3.459% | 2,097,118 | +7.194% |
| 2025-11-18 | 8.9800 | 9.8700 | 8.8300 | 9.5400 | +3.808% | 2,317,955 | +10.901% |
| 2025-11-17 | 9.8800 | 9.9100 | 9.0100 | 9.1900 | -8.008% | 2,164,209 | +15.125% |
| 2025-11-14 | 10.1700 | 10.8300 | 9.9500 | 9.9900 | -6.461% | 2,044,202 | +5.906% |
| 2025-11-13 | 10.8900 | 11.0500 | 10.2700 | 10.6800 | -5.235% | 2,270,261 | -0.936% |
| 2025-11-12 | 11.5700 | 11.7837 | 10.8500 | 11.2700 | -0.354% | 2,064,949 | -6.122% |
| 2025-11-11 | 13.1000 | 13.1000 | 11.1500 | 11.3100 | -16.838% | 3,026,488 | -6.454% |
| 2025-11-10 | 13.4600 | 14.1100 | 12.9100 | 13.6000 | +4.135% | 3,027,589 | -22.206% |
| 2025-11-07 | 12.2900 | 13.6800 | 12.2900 | 13.0600 | +0.927% | 2,630,193 | -18.989% |
| 2025-11-06 | 13.5900 | 13.6700 | 11.5100 | 12.9400 | -6.096% | 4,351,313 | -18.238% |
| 2025-11-05 | 13.9200 | 14.1600 | 13.3750 | 13.7800 | -0.109% | 1,756,896 | -23.222% |
| 2025-11-04 | 14.4000 | 15.0300 | 13.7750 | 13.7950 | -10.538% | 1,508,549 | -23.306% |
| 2025-11-03 | 16.3400 | 16.3400 | 14.8800 | 15.4200 | -5.630% | 1,489,041 | -31.388% |
| 2025-10-31 | 16.0500 | 16.6100 | 15.5200 | 16.3400 | +4.309% | 1,832,728 | -35.251% |
| 2025-10-30 | 16.9000 | 16.9000 | 15.5300 | 15.6650 | -9.503% | 1,554,444 | -32.461% |
| 2025-10-29 | 16.2500 | 17.3400 | 16.0200 | 17.3100 | +6.918% | 2,225,629 | -38.879% |
| 2025-10-28 | 17.3300 | 17.5199 | 15.9600 | 16.1900 | -6.090% | 1,676,551 | -34.651% |
| 2025-10-27 | 17.9250 | 18.5000 | 17.0600 | 17.2400 | -0.174% | 1,486,509 | -38.631% |
| 2025-10-24 | 17.6400 | 17.8000 | 16.8800 | 17.2700 | +1.648% | 1,855,683 | -38.738% |
| 2025-10-23 | 16.7100 | 17.6300 | 16.6200 | 16.9900 | +3.283% | 1,558,800 | -37.728% |
| 2025-10-22 | 16.8100 | 17.0000 | 15.7800 | 16.4500 | -3.857% | 1,593,856 | -35.684% |
| 2025-10-21 | 17.2600 | 17.7990 | 16.6000 | 17.1100 | -1.780% | 1,243,660 | -38.165% |
| 2025-10-20 | 16.9300 | 17.5900 | 16.7100 | 17.4200 | +5.768% | 1,730,719 | -39.265% |
| 2025-10-17 | 16.6600 | 16.9900 | 16.1750 | 16.4700 | -3.825% | 1,605,186 | -35.762% |
| 2025-10-16 | 19.7000 | 20.2400 | 17.0353 | 17.1250 | -10.761% | 2,550,957 | -38.219% |
| 2025-10-15 | 19.0000 | 20.6600 | 18.4000 | 19.1900 | +6.198% | 3,973,358 | -44.867% |
| 2025-10-14 | 17.0400 | 18.4500 | 16.2501 | 18.0700 | +2.904% | 1,982,419 | -41.450% |
| 2025-10-13 | 16.1750 | 17.8899 | 16.1306 | 17.5600 | +12.492% | 2,111,388 | -39.749% |
| 2025-10-10 | 16.3700 | 17.5500 | 15.4600 | 15.6100 | -3.463% | 3,139,271 | -32.223% |
| 2025-10-09 | 16.0800 | 16.3800 | 15.5220 | 16.1700 | +1.189% | 1,678,903 | -34.570% |
| 2025-10-08 | 17.9000 | 19.7000 | 15.2900 | 15.9800 | -9.410% | 3,890,089 | -33.792% |
| 2025-10-07 | 17.4000 | 17.8434 | 16.3200 | 17.6400 | +3.339% | 2,278,508 | -40.023% |
| 2025-10-06 | 17.1700 | 17.9900 | 16.3300 | 17.0700 | +4.404% | 2,509,430 | -38.020% |
| 2025-10-03 | 16.4400 | 17.7000 | 16.1100 | 16.3500 | +1.176% | 2,346,109 | -35.291% |
| 2025-10-02 | 15.2900 | 16.2000 | 15.1700 | 16.1600 | +8.094% | 1,818,367 | -34.530% |
| 2025-10-01 | 14.3100 | 15.2200 | 14.1010 | 14.9500 | +3.103% | 1,679,178 | -29.231% |
| 2025-09-30 | 15.1500 | 15.3500 | 14.3100 | 14.5000 | -3.333% | 2,235,131 | -27.034% |
| 2025-09-29 | 15.4200 | 15.6700 | 14.6400 | 15.0000 | -0.990% | 2,325,198 | -29.467% |
| 2025-09-26 | 15.9800 | 16.1700 | 15.0500 | 15.1500 | -6.366% | 1,826,319 | -30.165% |
| 2025-09-25 | 15.3700 | 16.3700 | 14.9000 | 16.1800 | 0.000% | 2,082,544 | -34.611% |
| 2025-09-24 | 18.2400 | 18.2436 | 16.0800 | 16.1800 | -10.952% | 2,294,349 | -34.611% |
| 2025-09-23 | 18.4950 | 18.8000 | 17.2050 | 18.1700 | -0.656% | 1,993,092 | -41.772% |
| 2025-09-22 | 18.0600 | 18.5500 | 16.7700 | 18.2900 | +0.055% | 2,167,001 | -42.154% |
| 2025-09-19 | 17.2500 | 19.0700 | 17.1300 | 18.2800 | +6.838% | 4,223,805 | -42.123% |
| 2025-09-18 | 17.5000 | 18.2700 | 16.7548 | 17.1100 | -0.869% | 3,140,026 | -38.165% |
| 2025-09-17 | 15.3500 | 17.6400 | 14.8200 | 17.2600 | +12.516% | 4,485,507 | -38.702% |
| 2025-09-16 | 16.2300 | 16.2300 | 14.9200 | 15.3400 | -5.192% | 2,045,401 | -31.030% |
| 2025-09-15 | 16.5000 | 16.5900 | 15.6300 | 16.1800 | +0.936% | 2,097,416 | -34.611% |
| 2025-09-12 | 15.5400 | 16.0700 | 15.1600 | 16.0300 | +1.136% | 1,424,358 | -33.999% |
| 2025-09-11 | 14.3600 | 16.0999 | 14.3600 | 15.8500 | +10.917% | 2,857,344 | -33.249% |
| 2025-09-10 | 15.0000 | 15.0700 | 13.9200 | 14.2900 | -2.590% | 2,455,000 | -25.962% |
| 2025-09-09 | 13.8300 | 14.7700 | 13.5378 | 14.6700 | +6.074% | 1,814,471 | -27.880% |
| 2025-09-08 | 14.0300 | 14.1400 | 13.3200 | 13.8300 | -0.860% | 1,792,048 | -23.500% |
| 2025-09-05 | 13.6400 | 14.2207 | 13.0000 | 13.9500 | +5.363% | 2,297,423 | -24.158% |
| 2025-09-04 | 13.5400 | 13.7750 | 12.8601 | 13.2400 | -2.754% | 2,297,179 | -20.091% |
| 2025-09-03 | 13.9700 | 14.0900 | 13.5400 | 13.6150 | -1.090% | 1,950,040 | -22.292% |
| 2025-09-02 | 14.0000 | 14.4500 | 13.2250 | 13.7650 | -7.025% | 2,538,636 | -23.138% |
| 2025-08-29 | 16.2700 | 16.5700 | 14.2500 | 14.8050 | -10.974% | 4,032,109 | -28.538% |
| 2025-08-28 | 16.0200 | 17.2900 | 15.8278 | 16.6300 | +5.453% | 3,726,656 | -36.380% |
| 2025-08-27 | 15.0000 | 15.9500 | 14.6200 | 15.7700 | +5.203% | 3,202,847 | -32.911% |
| 2025-08-26 | 14.0300 | 15.3080 | 13.9500 | 14.9900 | +6.690% | 2,408,371 | -29.420% |
| 2025-08-25 | 14.8000 | 15.1200 | 14.0400 | 14.0500 | -5.196% | 2,230,047 | -24.698% |
| 2025-08-22 | 13.5500 | 14.9800 | 12.5400 | 14.8200 | +6.619% | 3,908,594 | -28.610% |
| 2025-08-21 | 13.4900 | 14.8400 | 13.4200 | 13.9000 | +3.654% | 3,584,841 | -23.885% |
| 2025-08-20 | 12.6000 | 13.4400 | 12.2513 | 13.4100 | +4.766% | 2,245,016 | -21.104% |
| 2025-08-19 | 13.0300 | 13.2200 | 12.5200 | 12.8000 | -3.904% | 3,001,823 | -17.344% |
| 2025-08-18 | 13.0200 | 13.6100 | 13.0000 | 13.3200 | +1.679% | 2,604,128 | -20.571% |
| 2025-08-15 | 13.2800 | 13.4000 | 12.9000 | 13.1000 | -1.355% | 1,983,596 | -19.237% |
| 2025-08-14 | 13.2900 | 14.2527 | 12.5000 | 13.2800 | -3.838% | 2,367,537 | -20.331% |
| 2025-08-13 | 14.2900 | 14.3000 | 12.9200 | 13.8100 | +0.218% | 2,674,023 | -23.389% |
| 2025-08-12 | 13.6000 | 14.6000 | 13.1100 | 13.7800 | +1.324% | 2,938,501 | -23.222% |
| 2025-08-11 | 13.0700 | 14.2400 | 12.4500 | 13.6000 | +3.187% | 2,886,975 | -22.206% |
| 2025-08-08 | 12.6000 | 13.8900 | 12.6000 | 13.1800 | +6.162% | 3,346,212 | -19.727% |
| 2025-08-07 | 14.1400 | 14.3600 | 12.2809 | 12.4150 | -9.775% | 2,912,929 | -14.781% |
| 2025-08-06 | 14.6700 | 14.8800 | 13.7300 | 13.7600 | -6.363% | 2,741,761 | -23.110% |
| 2025-08-05 | 15.5100 | 15.9800 | 14.0500 | 14.6950 | -4.017% | 3,412,527 | -28.003% |
| 2025-08-04 | 16.4600 | 16.7375 | 15.0400 | 15.3100 | -3.376% | 3,319,084 | -30.895% |
| 2025-08-01 | 17.3050 | 17.4400 | 15.2300 | 15.8450 | -14.995% | 3,895,643 | -33.228% |
| 2025-07-31 | 20.0200 | 20.0200 | 18.4001 | 18.6400 | -4.066% | 2,532,827 | -43.240% |
| 2025-07-30 | 20.5500 | 20.6300 | 18.9000 | 19.4300 | -4.895% | 2,675,772 | -45.548% |
| 2025-07-29 | 22.8600 | 23.4244 | 20.3250 | 20.4300 | -7.136% | 2,085,796 | -48.213% |
| 2025-07-28 | 22.2350 | 22.3299 | 21.4000 | 22.0000 | +2.373% | 1,947,298 | -51.909% |
| 2025-07-25 | 23.5000 | 23.5700 | 21.4800 | 21.4900 | -8.825% | 2,787,426 | -50.768% |
| 2025-07-24 | 24.9100 | 24.9100 | 23.4000 | 23.5700 | -5.436% | 1,700,282 | -55.112% |
| 2025-07-23 | 26.0000 | 26.2200 | 23.6900 | 24.9250 | -3.616% | 2,387,556 | -57.553% |
| 2025-07-22 | 26.7500 | 26.9899 | 24.6800 | 25.8600 | -2.672% | 2,184,277 | -59.087% |
| 2025-07-21 | 32.6100 | 32.7922 | 26.4100 | 26.5700 | -17.561% | 3,617,176 | -60.181% |
| 2025-07-18 | 31.0000 | 33.2400 | 30.2100 | 32.2300 | +5.052% | 3,175,573 | -67.173% |
| 2025-07-17 | 28.1800 | 31.4299 | 27.8500 | 30.6800 | +11.321% | 3,593,784 | -65.515% |
| 2025-07-16 | 27.3100 | 27.8000 | 25.6000 | 27.5600 | +4.000% | 2,694,248 | -61.611% |
| 2025-07-15 | 27.7900 | 28.3000 | 26.4400 | 26.5000 | -1.009% | 2,617,489 | -60.075% |
| 2025-07-14 | 25.9000 | 26.8600 | 25.2600 | 26.7700 | +2.567% | 1,905,582 | -60.478% |
| 2025-07-11 | 28.3100 | 28.5000 | 25.6700 | 26.1000 | -10.647% | 2,839,405 | -59.464% |
| 2025-07-10 | 30.5000 | 30.5950 | 27.6264 | 29.2100 | -5.530% | 2,995,879 | -63.780% |
| 2025-07-09 | 30.9000 | 32.9693 | 29.8200 | 30.9200 | +3.067% | 2,890,451 | -65.783% |
| 2025-07-08 | 33.5100 | 34.4767 | 28.6400 | 30.0000 | -10.767% | 4,731,196 | -64.733% |
| 2025-07-07 | 32.1950 | 33.9100 | 30.6200 | 33.6200 | +2.220% | 2,721,023 | -68.531% |
| 2025-07-03 | 31.4000 | 33.4400 | 30.0000 | 32.8900 | +6.509% | 2,356,378 | -67.832% |
| 2025-07-02 | 28.4600 | 31.3700 | 26.7400 | 30.8800 | +7.746% | 4,304,502 | -65.738% |
| 2025-07-01 | 36.0400 | 36.2513 | 26.2200 | 28.6600 | -24.160% | 9,650,706 | -63.084% |
| 2025-06-30 | 36.9900 | 38.8000 | 35.1200 | 37.7900 | +3.733% | 4,095,738 | -72.003% |
| 2025-06-27 | 34.0200 | 36.7591 | 33.3100 | 36.4300 | +8.552% | 5,537,328 | -70.958% |
| 2025-06-26 | 29.5600 | 34.4200 | 29.4858 | 33.5600 | +15.050% | 2,850,526 | -68.474% |
| 2025-06-25 | 29.5550 | 29.9460 | 28.0300 | 29.1700 | -2.669% | 2,026,316 | -63.730% |
| 2025-06-24 | 28.1300 | 31.2500 | 27.6300 | 29.9700 | +9.700% | 3,442,069 | -64.698% |
| 2025-06-23 | 24.0300 | 28.2100 | 23.8400 | 27.3200 | +8.715% | 2,796,183 | -61.274% |
| 2025-06-20 | 27.7200 | 27.9162 | 23.2800 | 25.1300 | -8.982% | 4,277,734 | -57.899% |
| 2025-06-18 | 26.1900 | 28.1000 | 26.0800 | 27.6100 | +6.933% | 2,705,365 | -61.681% |
| 2025-06-17 | 25.6400 | 26.7600 | 25.4500 | 25.8200 | +0.272% | 2,278,044 | -59.024% |
| 2025-06-16 | 23.2700 | 25.8100 | 23.2500 | 25.7500 | +11.665% | 2,073,890 | -58.913% |
| 2025-06-13 | 22.7150 | 24.2400 | 22.3900 | 23.0600 | -2.577% | 1,576,483 | -54.120% |
| 2025-06-12 | 22.9350 | 24.2300 | 21.9000 | 23.6700 | +1.414% | 1,746,510 | -55.302% |
| 2025-06-11 | 22.5300 | 23.9500 | 21.9700 | 23.3400 | +4.852% | 2,298,253 | -54.670% |
| 2025-06-10 | 22.2400 | 22.6300 | 21.3058 | 22.2600 | +2.204% | 1,577,039 | -52.471% |
| 2025-06-09 | 21.4600 | 21.8500 | 20.6341 | 21.7800 | +4.211% | 1,422,060 | -51.423% |
| 2025-06-06 | 19.6400 | 21.1094 | 19.5200 | 20.9000 | +9.711% | 1,458,980 | -49.378% |
| 2025-06-05 | 20.8100 | 20.9900 | 18.7500 | 19.0500 | -7.209% | 1,873,467 | -44.462% |
| 2025-06-04 | 19.6800 | 20.6800 | 18.9700 | 20.5300 | +4.160% | 1,802,245 | -48.466% |
| 2025-06-03 | 17.5350 | 19.7800 | 16.9650 | 19.7100 | +13.799% | 2,243,495 | -46.322% |
| 2025-06-02 | 17.9900 | 18.0000 | 16.6000 | 17.3200 | -5.200% | 1,556,486 | -38.915% |
| 2025-05-30 | 17.3200 | 18.6900 | 16.8100 | 18.2700 | +5.485% | 1,830,777 | -42.091% |
| 2025-05-29 | 17.6000 | 17.6000 | 16.3600 | 17.3200 | +0.406% | 1,545,339 | -38.915% |
| 2025-05-28 | 16.3700 | 17.9350 | 16.0500 | 17.2500 | 0.000% | 2,222,525 | -38.667% |