Dark

Check out our Dark Pool Levels

AEVA
Aeva Technologies, Inc.
stock NASDAQ

Market Open

Sep 28, 2026 10:00:11 AM EDT

15.06USD-1.889%(-0.29)155,176

13.13Bid 15.09Ask 1.96Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

14.90USD-2.925%(-0.45)15,946

After-hours

Sep 25, 2026 4:40:30 PM EDT

15.35USD+0.065%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,028	13,574	840	7,330

AEVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AEVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEVA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AEVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	+33.33%	3	647	09-24	AEVA270115C00055000
50.00 C	0.45	+40.63%	5	3,215	09-09	AEVA270115C00050000
45.00 C	0.32	-13.51%	1	95	09-25	AEVA270115C00045000
40.00 C	0.43	+7.50%	2	602	09-25	AEVA270115C00040000
35.00 C	0.55	-21.43%	1	122	09-24	AEVA270115C00035000
30.00 C	0.70	-17.65%	1	660	09-24	AEVA270115C00030000
25.00 C	1.30	+11.11%	18	5,877	09-24	AEVA270115C00025000
22.50 C	1.35	-22.41%	25	1,127	09-22	AEVA270115C00022500
20.00 C	1.90	-5.00%	7	924	09-24	AEVA270115C00020000
17.50 C	2.90	+16.00%	5	305	09-25	AEVA270115C00017500
15.00 C	3.25	-7.14%	1	342	09-24	AEVA270115C00015000
12.50 C	5.40	+12.50%	13	171	09-17	AEVA270115C00012500
10.00 C	5.81	-6.29%	1	444	09-24	AEVA270115C00010000
7.50 C	20.30	+100.99%	35	22	08-06	AEVA270115C00007500
5.00 C	12.00	-38.11%	20	35	08-24	AEVA270115C00005000
2.50 C	13.01	-5.52%	1	14	08-31	AEVA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AEVA270115P00055000
50.00 P	36.50	+19.67%	1	2	08-04	AEVA270115P00050000
45.00 P	0	0%	0			AEVA270115P00045000
40.00 P	24.30	0%	1	1	01-09	AEVA270115P00040000
35.00 P	14.50	+7.41%	53	69	08-13	AEVA270115P00035000
30.00 P	12.00	+5.26%	3	52	08-18	AEVA270115P00030000
25.00 P	8.60	+4.88%	25	126	08-19	AEVA270115P00025000
22.50 P	8.60	+19.11%	4	67	08-28	AEVA270115P00022500
20.00 P	7.15	+27.68%	1	488	09-02	AEVA270115P00020000
17.50 P	5.00	+6.84%	1	35	09-11	AEVA270115P00017500
15.00 P	3.10	+1.97%	23	448	09-22	AEVA270115P00015000
12.50 P	1.90	+8.57%	6	4,064	09-18	AEVA270115P00012500
10.00 P	0.82	-24.77%	1	80	09-21	AEVA270115P00010000
7.50 P	0.42	+5.00%	2	2,690	08-26	AEVA270115P00007500
5.00 P	0.20	-16.67%	2	35	08-05	AEVA270115P00005000
2.50 P	0.15	-50.00%	3	13	02-13	AEVA270115P00002500

Share