Dark

Check out our Level2View

AEVA
Aeva Technologies, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

14.69USD-5.409%(-0.84)2,327,857

12.51Bid 16.59Ask 4.08Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

15.20USD+2.357%(+0.35)0

After-hours

Jul 28, 2026 4:46:30 PM EDT

14.60USD-0.610%(-0.09)10,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
543	9,892	1,030	5,641

AEVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AEVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEVA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AEVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.72	-15.29%	3	672	07-27	AEVA270115C00055000
50.00 C	0.90	+5.88%	2	3,118	07-27	AEVA270115C00050000
45.00 C	1.55	-41.73%	1	74	07-17	AEVA270115C00045000
40.00 C	1.58	-12.22%	1	586	07-27	AEVA270115C00040000
35.00 C	2.65	+1.92%	1	99	07-22	AEVA270115C00035000
30.00 C	2.91	+15.48%	2	628	07-21	AEVA270115C00030000
25.00 C	3.20	-12.33%	67	3,271	07-23	AEVA270115C00025000
22.50 C	3.70	-1.60%	52	288	07-23	AEVA270115C00022500
20.00 C	3.65	-15.12%	1	672	07-24	AEVA270115C00020000
17.50 C	5.30	-44.33%	40	277	07-17	AEVA270115C00017500
15.00 C	5.92	-12.94%	1	207	07-20	AEVA270115C00015000
12.50 C	17.01	+29.35%	1	179	06-30	AEVA270115C00012500
10.00 C	7.84	-27.34%	2	289	07-27	AEVA270115C00010000
7.50 C	9.96	-52.84%	10	44	07-16	AEVA270115C00007500
5.00 C	21.55	+7.75%	4	19	05-28	AEVA270115C00005000
2.50 C	25.70	+7.71%	2	12	06-01	AEVA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AEVA270115P00055000
50.00 P	36.50	+19.67%	1	2	08-04	AEVA270115P00050000
45.00 P	0	0%	0			AEVA270115P00045000
40.00 P	24.30	0%	1	1	01-09	AEVA270115P00040000
35.00 P	14.90	-4.49%	2	19	06-22	AEVA270115P00035000
30.00 P	11.40	-6.56%	1	52	06-22	AEVA270115P00030000
25.00 P	9.25	+23.33%	1	78	07-07	AEVA270115P00025000
22.50 P	8.90	+54.78%	1	38	07-21	AEVA270115P00022500
20.00 P	6.20	+13.76%	1	450	06-25	AEVA270115P00020000
17.50 P	6.06	+8.21%	1	44	07-24	AEVA270115P00017500
15.00 P	4.30	+24.64%	5	346	07-23	AEVA270115P00015000
12.50 P	3.16	-1.25%	2	2,732	07-27	AEVA270115P00012500
10.00 P	1.95	+28.29%	2	173	07-24	AEVA270115P00010000
7.50 P	0.75	-6.25%	1	2,690	07-21	AEVA270115P00007500
5.00 P	0.24	-85.00%	10	33	05-15	AEVA270115P00005000
2.50 P	0.15	-50.00%	3	13	02-13	AEVA270115P00002500

Share