Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEVA
Aeva Technologies, Inc.
stock NASDAQ

At Close
Jul 28, 2026 3:59:57 PM EDT
14.69USD-5.409%(-0.84)2,327,857
12.51Bid   16.59Ask   4.08Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
15.20USD+2.357%(+0.35)0
After-hours
Jul 28, 2026 4:46:30 PM EDT
14.60USD-0.610%(-0.09)10,496
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1892,683170155


AEVA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AEVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AEVA Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


AEVA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C4.60-4.17%51907-27AEVA280121C00045000
40.00 C5.00-11.35%226807-27AEVA280121C00040000
35.00 C6.38-13.90%1593407-20AEVA280121C00035000
30.00 C6.02-9.61%140807-27AEVA280121C00030000
25.00 C8.10+17.05%324507-27AEVA280121C00025000
22.50 C8.21-15.36%111007-20AEVA280121C00022500
20.00 C9.00+12.50%133107-22AEVA280121C00020000
17.50 C12.50-6.72%29506-25AEVA280121C00017500
15.00 C9.20-1.71%527307-20AEVA280121C00015000
12.50 C10.38-7.32%1510307-20AEVA280121C00012500
10.00 C10.50-16.00%14607-17AEVA280121C00010000
7.50 C21.00-8.70%53206-16AEVA280121C00007500
5.00 C15.20+10.55%2405-18AEVA280121C00005000
2.50 C21.70-4.11%1406-29AEVA280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AEVA280121P00045000
40.00 P25.70+9.92%3906-26AEVA280121P00040000
35.00 P23.440%2003-23AEVA280121P00035000
30.00 P14.840%2207-01AEVA280121P00030000
25.00 P12.20+6.83%37207-02AEVA280121P00025000
22.50 P10.00-2.44%1707-01AEVA280121P00022500
20.00 P10.66+28.13%11007-21AEVA280121P00020000
17.50 P6.20-21.52%1607-01AEVA280121P00017500
15.00 P7.52+5.92%16407-24AEVA280121P00015000
12.50 P5.72+14.40%12007-24AEVA280121P00012500
10.00 P4.12+15.41%14207-27AEVA280121P00010000
7.50 P2.45-15.22%18105-05AEVA280121P00007500
5.00 P0.57-64.38%11006-02AEVA280121P00005000
2.50 P0.45+28.57%1207-01AEVA280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC