Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEVA
Aeva Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
15.34USD-1.793%(-0.28)992,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
15.66USD+0.256%(+0.04)3,999
After-hours
Sep 25, 2026 4:40:30 PM EDT
15.35USD+0.065%(+0.01)17,599
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2377,3063791,221


AEVA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEVA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEVA Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AEVA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-95.54%21309-24AEVA261016C00045000
40.00 C0.75+1,400.00%235409-24AEVA261016C00040000
35.00 C0.050.00%308809-16AEVA261016C00035000
30.00 C0.05-37.50%11,88309-22AEVA261016C00030000
25.00 C0.12+20.00%132409-23AEVA261016C00025000
22.50 C0.15-11.76%103,31209-24AEVA261016C00022500
20.00 C0.25+8.70%465109-24AEVA261016C00020000
17.50 C0.75+25.00%3168109-24AEVA261016C00017500
15.00 C1.74+20.00%7570709-24AEVA261016C00015000
12.50 C2.90+3.57%1012209-24AEVA261016C00012500
10.00 C5.20-0.95%3809-22AEVA261016C00010000
7.50 C8.20+6.08%16509-24AEVA261016C00007500
5.00 C11.29-8.51%2533407-17AEVA261016C00005000
2.50 C23.180%2106-03AEVA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AEVA261016P00045000
40.00 P18.00+24.14%151507-02AEVA261016P00040000
35.00 P16.450%1105-15AEVA261016P00035000
30.00 P13.82+60.32%1308-26AEVA261016P00030000
25.00 P10.00-4.49%103509-22AEVA261016P00025000
22.50 P7.00-19.45%17709-23AEVA261016P00022500
20.00 P5.40+9.09%1011109-22AEVA261016P00020000
17.50 P2.85-13.64%2013709-23AEVA261016P00017500
15.00 P1.00-16.67%3767009-24AEVA261016P00015000
12.50 P0.33-5.71%732509-24AEVA261016P00012500
10.00 P0.05-50.00%1012409-24AEVA261016P00010000
7.50 P0.04-88.57%210209-15AEVA261016P00007500
5.00 P00%0AEVA261016P00005000
2.50 P00%0AEVA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC