AEVA
Aeva Technologies, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
10.57USD-10.424%(-1.23)2,165,544
Pre-marketNov 13, 2026 9:25:30 AM EST
11.85USD+0.424%(+0.05)
After-hoursNov 13, 2026 4:55:30 PM EST
10.44USD-1.230%(-0.13)
Loading…
Loading…
739.50M
Consumer Cyclical
Auto Parts
HQ
Mountain View, CA, USA
306
Previous Close
$11.80
Beta
3.83
52-Week High
$31.30 2026-07-01
52-Week Low
$8.26 2026-11-05
SMA 50
$12.78
SMA 200
$16.62
Avg. Vol 10D
2.22M
Avg. Vol 30D
1.80M
Avg. Vol 90D
1.67M
Relative Vol
1.20
69.90M
50.30M
71.96%
10,335,632
20.61%
6.39
59%/41%
38.05%
31.17%
0.4400%
500,000
2,453
10,027
30,699
Mar 19, 2024 · 1-for-5 (reverse)
24.7M
-135.5M
-2.11
-113.7M
-558.59
-354.28
Nov 13, 2026
Nov 12, 2026
Aeva Technologies CTO Mina Rezk sells $604,075 of Aeva shares · 
Investing.com
Nov 10, 2026
Nov 9, 2026
Aeva to Participate in Upcoming Investor Events · 
Business Wire
Nov 6, 2026
Aeva Technologies CEO Soroush Dardashti sells $372,826 in shares · Investing.com
AEVA Profile
aeva develops a new sensing & perception paradigm for autonomous machines. aeva's technology brings together the best of vision, depth & motion sensors into a single product with superior performance. compared to today's best in class, it provides greater range & resolution across weather conditions and a new dimension to precisely measure velocity of every pixel in the scene.
AEVA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.00 | 2026-11-06 | -3.82% | 5.742 |
| 1M | 12.17 | 2026-10-13 | -13.06% | 3.063 |
| 3M | 22.42 | 2026-08-13 | -52.81% | 3.133 |
| 6M | 20.26 | 2026-05-13 | -47.78% | 3.989 |
| 1Y | 10.68 | 2025-11-13 | -0.94% | 3.832 |
| 2Y | 3.85 | 2024-11-13 | +174.81% | — |
| 5Y | 43.50 | 2021-11-12 | -75.68% | 2.418 |
AEVA Stock Summary
Aeva Technologies, Inc. (NASDAQ:AEVA) stock price today is $10.58, and today's volume is 2,165,544. AEVA is down 10.339% today. The 30 day average volume is 1.80M. AEVA market cap is $739.50M with 69.90M shares outstanding.