Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 12:21:43 PM EDT
120.78USD+0.860%(+1.03)2,192,241
120.74Bid   120.80Ask   0.06Spread
Pre-market
Oct 2, 2026 8:59:30 AM EDT
120.67USD+0.768%(+0.92)868
After-hours
Sep 30, 2026 4:06:30 PM EDT
118.64USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
481010152


AEP Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AEP Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AEP Jan 19, 2029 Exp. - Max Pain @ $120.00

Puts
Calls


AEP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0AEP290119C00185000
180 C00%0AEP290119C00180000
175 C00%0AEP290119C00175000
170 C00%0AEP290119C00170000
165 C00%0AEP290119C00165000
160 C00%0AEP290119C00160000
155 C00%0AEP290119C00155000
150 C7.450%6609-17AEP290119C00150000
145 C6.000%4409-30AEP290119C00145000
140 C8.60-6.11%384209-25AEP290119C00140000
135 C10.35-0.29%313909-25AEP290119C00135000
130 C11.87-12.07%1309-25AEP290119C00130000
125 C17.020%7709-14AEP290119C00125000
120 C16.50+2.68%3910-01AEP290119C00120000
115 C18.18-9.10%2509-24AEP290119C00115000
110 C22.97+5.37%1209-22AEP290119C00110000
105 C24.06-3.37%22109-29AEP290119C00105000
100 C28.60-0.21%1509-22AEP290119C00100000
95 C33.630%1109-16AEP290119C00095000
90 C35.90-1.64%1209-22AEP290119C00090000
85 C00%0AEP290119C00085000
80 C43.00-3.35%1209-21AEP290119C00080000
75 C47.900%1109-16AEP290119C00075000
70 C00%0AEP290119C00070000
65 C00%0AEP290119C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0AEP290119P00185000
180 P00%0AEP290119P00180000
175 P00%0AEP290119P00175000
170 P00%0AEP290119P00170000
165 P00%0AEP290119P00165000
160 P00%0AEP290119P00160000
155 P00%0AEP290119P00155000
150 P00%0AEP290119P00150000
145 P00%0AEP290119P00145000
140 P00%0AEP290119P00140000
135 P00%0AEP290119P00135000
130 P00%0AEP290119P00130000
125 P00%0AEP290119P00125000
120 P14.00+6.06%5015009-25AEP290119P00120000
115 P00%0AEP290119P00115000
110 P00%0AEP290119P00110000
105 P00%0AEP290119P00105000
100 P00%0AEP290119P00100000
95 P5.100%2209-22AEP290119P00095000
90 P00%0AEP290119P00090000
85 P00%0AEP290119P00085000
80 P00%0AEP290119P00080000
75 P00%0AEP290119P00075000
70 P00%0AEP290119P00070000
65 P00%0AEP290119P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC