Dark

Check out our Dark Pool Levels

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

296.65USD+2.463%(+7.13)1,117,264

277.40Bid 310.64Ask 33.24Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

281.16USD-2.888%(-8.36)500

After-hours

Aug 3, 2026 4:51:30 PM EDT

326.50USD+10.062%(+29.85)162,562

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

AEIS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AEIS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEIS Dec 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

AEIS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			AEIS271217C00460000
450 C	0	0%	0			AEIS271217C00450000
440 C	0	0%	0			AEIS271217C00440000
430 C	0	0%	0			AEIS271217C00430000
420 C	0	0%	0			AEIS271217C00420000
410 C	0	0%	0			AEIS271217C00410000
400 C	0	0%	0			AEIS271217C00400000
390 C	0	0%	0			AEIS271217C00390000
380 C	0	0%	0			AEIS271217C00380000
370 C	0	0%	0			AEIS271217C00370000
360 C	0	0%	0			AEIS271217C00360000
350 C	0	0%	0			AEIS271217C00350000
340 C	0	0%	0			AEIS271217C00340000
330 C	0	0%	0			AEIS271217C00330000
320 C	0	0%	0			AEIS271217C00320000
310 C	0	0%	0			AEIS271217C00310000
300 C	0	0%	0			AEIS271217C00300000
290 C	0	0%	0			AEIS271217C00290000
280 C	0	0%	0			AEIS271217C00280000
270 C	0	0%	0			AEIS271217C00270000
260 C	98.50	0%	1	1	07-30	AEIS271217C00260000
250 C	0	0%	0			AEIS271217C00250000
240 C	0	0%	0			AEIS271217C00240000
230 C	0	0%	0			AEIS271217C00230000
220 C	0	0%	0			AEIS271217C00220000
210 C	0	0%	0			AEIS271217C00210000
200 C	0	0%	0			AEIS271217C00200000
195 C	0	0%	0			AEIS271217C00195000
190 C	0	0%	0			AEIS271217C00190000
185 C	0	0%	0			AEIS271217C00185000
180 C	0	0%	0			AEIS271217C00180000
175 C	0	0%	0			AEIS271217C00175000
170 C	0	0%	0			AEIS271217C00170000
165 C	0	0%	0			AEIS271217C00165000
160 C	0	0%	0			AEIS271217C00160000
155 C	0	0%	0			AEIS271217C00155000
150 C	0	0%	0			AEIS271217C00150000
145 C	0	0%	0			AEIS271217C00145000
140 C	0	0%	0			AEIS271217C00140000
135 C	0	0%	0			AEIS271217C00135000
130 C	0	0%	0			AEIS271217C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			AEIS271217P00460000
450 P	0	0%	0			AEIS271217P00450000
440 P	0	0%	0			AEIS271217P00440000
430 P	0	0%	0			AEIS271217P00430000
420 P	0	0%	0			AEIS271217P00420000
410 P	0	0%	0			AEIS271217P00410000
400 P	0	0%	0			AEIS271217P00400000
390 P	0	0%	0			AEIS271217P00390000
380 P	0	0%	0			AEIS271217P00380000
370 P	0	0%	0			AEIS271217P00370000
360 P	0	0%	0			AEIS271217P00360000
350 P	0	0%	0			AEIS271217P00350000
340 P	0	0%	0			AEIS271217P00340000
330 P	0	0%	0			AEIS271217P00330000
320 P	0	0%	0			AEIS271217P00320000
310 P	0	0%	0			AEIS271217P00310000
300 P	0	0%	0			AEIS271217P00300000
290 P	0	0%	0			AEIS271217P00290000
280 P	0	0%	0			AEIS271217P00280000
270 P	0	0%	0			AEIS271217P00270000
260 P	66.50	-11.80%	1	1	07-31	AEIS271217P00260000
250 P	0	0%	0			AEIS271217P00250000
240 P	0	0%	0			AEIS271217P00240000
230 P	0	0%	0			AEIS271217P00230000
220 P	0	0%	0			AEIS271217P00220000
210 P	0	0%	0			AEIS271217P00210000
200 P	0	0%	0			AEIS271217P00200000
195 P	0	0%	0			AEIS271217P00195000
190 P	0	0%	0			AEIS271217P00190000
185 P	0	0%	0			AEIS271217P00185000
180 P	0	0%	0			AEIS271217P00180000
175 P	0	0%	0			AEIS271217P00175000
170 P	0	0%	0			AEIS271217P00170000
165 P	0	0%	0			AEIS271217P00165000
160 P	0	0%	0			AEIS271217P00160000
155 P	0	0%	0			AEIS271217P00155000
150 P	0	0%	0			AEIS271217P00150000
145 P	0	0%	0			AEIS271217P00145000
140 P	0	0%	0			AEIS271217P00140000
135 P	0	0%	0			AEIS271217P00135000
130 P	0	0%	0			AEIS271217P00130000

Share