Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:53 PM EDT
273.36USD+4.044%(+10.62)481,436
255.18Bid   287.38Ask   32.20Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
262.74USD0.000%(0.00)1,752
After-hours
Sep 21, 2026 4:42:30 PM EDT
263.10USD+0.126%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
378912165


AEIS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AEIS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEIS Dec 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


AEIS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C35.56-1.71%585909-11AEIS271217C00500000
490 C00%0AEIS271217C00490000
480 C00%0AEIS271217C00480000
470 C00%0AEIS271217C00470000
460 C00%0AEIS271217C00460000
450 C00%0AEIS271217C00450000
440 C44.800%2109-11AEIS271217C00440000
430 C00%0AEIS271217C00430000
420 C82.000%4408-04AEIS271217C00420000
410 C00%0AEIS271217C00410000
400 C52.55+5.10%1209-11AEIS271217C00400000
390 C54.760%12609-11AEIS271217C00390000
380 C00%0AEIS271217C00380000
370 C59.500%2109-11AEIS271217C00370000
360 C44.790%1109-17AEIS271217C00360000
350 C47.03-9.56%1209-17AEIS271217C00350000
340 C68.300%8409-11AEIS271217C00340000
330 C00%0AEIS271217C00330000
320 C55.510%1109-16AEIS271217C00320000
310 C62.10-38.84%6509-14AEIS271217C00310000
300 C63.62-28.92%2109-18AEIS271217C00300000
290 C98.00-19.84%1208-19AEIS271217C00290000
280 C00%0AEIS271217C00280000
270 C00%0AEIS271217C00270000
260 C137.00+39.09%1208-10AEIS271217C00260000
250 C95.00-37.50%2309-10AEIS271217C00250000
240 C00%0AEIS271217C00240000
230 C00%0AEIS271217C00230000
220 C00%0AEIS271217C00220000
210 C98.500%1109-16AEIS271217C00210000
200 C174.40+9.00%2308-14AEIS271217C00200000
195 C00%0AEIS271217C00195000
190 C00%0AEIS271217C00190000
185 C00%0AEIS271217C00185000
180 C00%0AEIS271217C00180000
175 C00%0AEIS271217C00175000
170 C00%0AEIS271217C00170000
165 C00%0AEIS271217C00165000
160 C184.500%1108-06AEIS271217C00160000
155 C00%0AEIS271217C00155000
150 C158.00-26.17%1208-27AEIS271217C00150000
145 C00%0AEIS271217C00145000
140 C156.00-27.61%1308-24AEIS271217C00140000
135 C220.50+5.25%1608-13AEIS271217C00135000
130 C168.50-2.03%11608-28AEIS271217C00130000
Puts
StrikePriceChangeVolOILastContract Name
500 P211.000%1108-05AEIS271217P00500000
490 P00%0AEIS271217P00490000
480 P00%0AEIS271217P00480000
470 P00%0AEIS271217P00470000
460 P00%0AEIS271217P00460000
450 P00%0AEIS271217P00450000
440 P00%0AEIS271217P00440000
430 P00%0AEIS271217P00430000
420 P00%0AEIS271217P00420000
410 P00%0AEIS271217P00410000
400 P00%0AEIS271217P00400000
390 P00%0AEIS271217P00390000
380 P00%0AEIS271217P00380000
370 P00%0AEIS271217P00370000
360 P00%0AEIS271217P00360000
350 P00%0AEIS271217P00350000
340 P00%0AEIS271217P00340000
330 P00%0AEIS271217P00330000
320 P87.700%2108-18AEIS271217P00320000
310 P00%0AEIS271217P00310000
300 P00%0AEIS271217P00300000
290 P00%0AEIS271217P00290000
280 P68.82-7.48%21009-11AEIS271217P00280000
270 P00%0AEIS271217P00270000
260 P65.70+13.71%114109-14AEIS271217P00260000
250 P55.21+13.95%111208-19AEIS271217P00250000
240 P56.00+7.49%23409-17AEIS271217P00240000
230 P48.440%10509-14AEIS271217P00230000
220 P00%0AEIS271217P00220000
210 P42.50+4.47%141109-15AEIS271217P00210000
200 P00%0AEIS271217P00200000
195 P00%0AEIS271217P00195000
190 P00%0AEIS271217P00190000
185 P00%0AEIS271217P00185000
180 P28.58+45.67%13209-15AEIS271217P00180000
175 P00%0AEIS271217P00175000
170 P20.130%14708-06AEIS271217P00170000
165 P00%0AEIS271217P00165000
160 P00%0AEIS271217P00160000
155 P00%0AEIS271217P00155000
150 P00%0AEIS271217P00150000
145 P13.90-6.84%1208-28AEIS271217P00145000
140 P13.20+14.78%102009-14AEIS271217P00140000
135 P00%0AEIS271217P00135000
130 P11.250%1108-21AEIS271217P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC