Dark

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

296.65USD+2.463%(+7.13)1,117,264

277.40Bid 310.64Ask 33.24Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

281.16USD-2.888%(-8.36)500

After-hours

Aug 3, 2026 4:51:30 PM EDT

326.50USD+10.062%(+29.85)162,562

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	866	336	821

AEIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AEIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEIS Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

AEIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			AEIS260821C00550000
540 C	0.05	0.00%	9	18	07-31	AEIS260821C00540000
530 C	0.05	0.00%	9	18	07-31	AEIS260821C00530000
520 C	0.05	0.00%	9	36	07-31	AEIS260821C00520000
510 C	0	0%	0			AEIS260821C00510000
500 C	10.40	-22.91%	1	2	06-25	AEIS260821C00500000
490 C	0	0%	0			AEIS260821C00490000
480 C	1.37	0%	1	1	07-22	AEIS260821C00480000
470 C	0.10	+100.00%	4	23	07-31	AEIS260821C00470000
460 C	2.75	0%	3	3	07-14	AEIS260821C00460000
450 C	3.13	-74.66%	1	1	07-07	AEIS260821C00450000
440 C	1.00	-58.33%	1	4	07-20	AEIS260821C00440000
430 C	17.37	-22.59%	1	1	06-26	AEIS260821C00430000
420 C	2.50	+25.00%	1	12	07-21	AEIS260821C00420000
410 C	3.10	-32.61%	1	4	07-17	AEIS260821C00410000
400 C	8.40	+6.33%	1	235	07-23	AEIS260821C00400000
390 C	2.60	+84.40%	1	5	07-31	AEIS260821C00390000
380 C	8.50	-18.27%	1	9	07-24	AEIS260821C00380000
370 C	5.03	-39.76%	1	33	07-27	AEIS260821C00370000
360 C	5.80	-2.52%	1	11	07-31	AEIS260821C00360000
350 C	7.55	+54.08%	4	135	07-31	AEIS260821C00350000
340 C	9.41	+88.20%	5	58	07-31	AEIS260821C00340000
330 C	11.70	+45.16%	3	16	07-31	AEIS260821C00330000
320 C	14.60	+53.20%	1	45	07-31	AEIS260821C00320000
310 C	16.90	+60.95%	1	173	07-31	AEIS260821C00310000
300 C	20.22	+52.03%	7	23	07-31	AEIS260821C00300000
290 C	25.07	+99.76%	35	174	07-31	AEIS260821C00290000
280 C	31.80	+135.91%	1	10	07-31	AEIS260821C00280000
270 C	39.20	+117.78%	1	64	07-31	AEIS260821C00270000
260 C	43.80	0%	61	61	07-17	AEIS260821C00260000
250 C	47.20	0%	35	35	07-20	AEIS260821C00250000
240 C	51.80	-23.24%	28	29	07-17	AEIS260821C00240000
230 C	0	0%	0			AEIS260821C00230000
220 C	83.62	0%	1	1	07-13	AEIS260821C00220000
210 C	0	0%	0			AEIS260821C00210000
200 C	63.10	-29.50%	51	51	07-29	AEIS260821C00200000
195 C	69.50	0%	1	1	07-29	AEIS260821C00195000
190 C	0	0%	0			AEIS260821C00190000
185 C	0	0%	0			AEIS260821C00185000
180 C	0	0%	0			AEIS260821C00180000
175 C	0	0%	0			AEIS260821C00175000
170 C	0	0%	0			AEIS260821C00170000
165 C	0	0%	0			AEIS260821C00165000
160 C	0	0%	0			AEIS260821C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			AEIS260821P00550000
540 P	0	0%	0			AEIS260821P00540000
530 P	0	0%	0			AEIS260821P00530000
520 P	0	0%	0			AEIS260821P00520000
510 P	0	0%	0			AEIS260821P00510000
500 P	0	0%	0			AEIS260821P00500000
490 P	0	0%	0			AEIS260821P00490000
480 P	0	0%	0			AEIS260821P00480000
470 P	0	0%	0			AEIS260821P00470000
460 P	0	0%	0			AEIS260821P00460000
450 P	0	0%	0			AEIS260821P00450000
440 P	0	0%	0			AEIS260821P00440000
430 P	0	0%	0			AEIS260821P00430000
420 P	0	0%	0			AEIS260821P00420000
410 P	115.70	+57.84%	1	5	07-15	AEIS260821P00410000
400 P	92.30	+36.74%	50	50	07-22	AEIS260821P00400000
390 P	55.90	0%	1	1	06-23	AEIS260821P00390000
380 P	94.62	+24.17%	1	7	07-27	AEIS260821P00380000
370 P	85.57	+19.18%	1	3	07-27	AEIS260821P00370000
360 P	112.10	+37.13%	2	8	07-29	AEIS260821P00360000
350 P	73.25	-6.74%	1	5	07-20	AEIS260821P00350000
340 P	90.90	+80.00%	62	62	07-29	AEIS260821P00340000
330 P	37.00	-16.10%	4	5	07-23	AEIS260821P00330000
320 P	33.30	-0.60%	29	35	07-24	AEIS260821P00320000
310 P	33.60	+13.90%	40	70	07-31	AEIS260821P00310000
300 P	26.70	-32.10%	9	85	07-31	AEIS260821P00300000
290 P	21.60	+12.50%	8	40	07-31	AEIS260821P00290000
280 P	16.90	-37.17%	5	24	07-31	AEIS260821P00280000
270 P	12.50	-45.25%	3	10	07-31	AEIS260821P00270000
260 P	11.10	-59.09%	5	39	07-31	AEIS260821P00260000
250 P	7.14	-65.42%	7	51	07-31	AEIS260821P00250000
240 P	6.20	-46.09%	1	127	07-31	AEIS260821P00240000
230 P	4.40	-41.33%	3	344	07-31	AEIS260821P00230000
220 P	9.60	+97.13%	6	18	07-29	AEIS260821P00220000
210 P	7.80	+79.31%	23	110	07-29	AEIS260821P00210000
200 P	4.80	0%	1	1	07-29	AEIS260821P00200000
195 P	0	0%	0			AEIS260821P00195000
190 P	1.10	0%	52	52	07-31	AEIS260821P00190000
185 P	0.95	0%	4	4	07-23	AEIS260821P00185000
180 P	1.88	0%	1	1	07-17	AEIS260821P00180000
175 P	0	0%	0			AEIS260821P00175000
170 P	0	0%	0			AEIS260821P00170000
165 P	0	0%	0			AEIS260821P00165000
160 P	0	0%	0			AEIS260821P00160000