Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:53 PM EDT
273.36USD+4.044%(+10.62)481,436
255.18Bid   287.38Ask   32.20Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
262.74USD0.000%(0.00)1,752
After-hours
Sep 21, 2026 4:42:30 PM EDT
263.10USD+0.126%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2611,2866961,418


AEIS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEIS Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


AEIS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C1.85-28.85%1307-20AEIS261016C00580000
560 C00%0AEIS261016C00560000
540 C3.70-76.01%1307-24AEIS261016C00540000
520 C21.29+33.90%13206-22AEIS261016C00520000
500 C3.60-53.85%164108-13AEIS261016C00500000
490 C22.91-8.69%201306-25AEIS261016C00490000
480 C1.50-67.39%101208-19AEIS261016C00480000
470 C5.70+119.23%162008-13AEIS261016C00470000
460 C9.20-62.43%82907-10AEIS261016C00460000
450 C1.04-87.86%112008-24AEIS261016C00450000
440 C28.60-44.25%12105-14AEIS261016C00440000
430 C0.57-91.22%21309-04AEIS261016C00430000
420 C1.50+3.45%23509-09AEIS261016C00420000
410 C5.00+93.05%22309-21AEIS261016C00410000
400 C0.51-46.32%26909-15AEIS261016C00400000
390 C0.26-95.81%18509-16AEIS261016C00390000
380 C1.46+19.67%23609-17AEIS261016C00380000
370 C4.10-57.56%21809-08AEIS261016C00370000
360 C0.40-32.20%110309-21AEIS261016C00360000
350 C0.60-20.00%38109-21AEIS261016C00350000
340 C1.08+33.33%33409-21AEIS261016C00340000
330 C1.37-30.46%418809-21AEIS261016C00330000
320 C2.32-40.51%57909-21AEIS261016C00320000
310 C3.70+13.50%233809-21AEIS261016C00310000
300 C4.55-9.00%412909-21AEIS261016C00300000
290 C6.90+2.99%63109-21AEIS261016C00290000
280 C9.70+2.11%133009-21AEIS261016C00280000
270 C13.25+7.55%3609-18AEIS261016C00270000
260 C17.60+7.32%20111209-21AEIS261016C00260000
250 C22.85+22.85%37109-18AEIS261016C00250000
240 C48.75-35.09%34009-11AEIS261016C00240000
230 C34.760%101009-16AEIS261016C00230000
220 C154.00+28.28%1206-23AEIS261016C00220000
210 C56.18-18.00%2409-21AEIS261016C00210000
200 C137.00+22.32%1108-04AEIS261016C00200000
195 C126.860%2203-30AEIS261016C00195000
190 C140.190%2208-04AEIS261016C00190000
185 C169.40+2.42%1206-26AEIS261016C00185000
180 C171.000%1108-05AEIS261016C00180000
175 C00%0AEIS261016C00175000
170 C00%0AEIS261016C00170000
165 C185.500%1108-05AEIS261016C00165000
160 C202.50+14.08%1206-26AEIS261016C00160000
155 C140.00-10.26%2307-31AEIS261016C00155000
150 C00%0AEIS261016C00150000
145 C140.50-18.74%1208-03AEIS261016C00145000
140 C00%0AEIS261016C00140000
135 C00%0AEIS261016C00135000
130 C00%0AEIS261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0AEIS261016P00580000
560 P00%0AEIS261016P00560000
540 P00%0AEIS261016P00540000
520 P214.200%2203-27AEIS261016P00520000
500 P00%0AEIS261016P00500000
490 P00%0AEIS261016P00490000
480 P00%0AEIS261016P00480000
470 P170.40+38.20%3407-24AEIS261016P00470000
460 P159.20+44.46%1107-14AEIS261016P00460000
450 P114.00-11.80%1106-24AEIS261016P00450000
440 P103.80+1.76%1504-22AEIS261016P00440000
430 P103.90+12.93%1306-29AEIS261016P00430000
420 P86.96-8.46%1306-18AEIS261016P00420000
410 P96.50+13.66%283908-06AEIS261016P00410000
400 P75.70-12.43%2104-21AEIS261016P00400000
390 P71.800%1104-22AEIS261016P00390000
380 P64.00-31.54%4508-04AEIS261016P00380000
370 P57.50-9.45%2308-04AEIS261016P00370000
360 P102.48+45.36%1809-15AEIS261016P00360000
350 P89.44+43.79%1309-18AEIS261016P00350000
340 P79.67+27.47%27009-18AEIS261016P00340000
330 P69.90-4.81%11209-18AEIS261016P00330000
320 P62.04+93.88%22009-18AEIS261016P00320000
310 P45.00-8.35%117308-28AEIS261016P00310000
300 P29.17-22.01%121009-09AEIS261016P00300000
290 P32.20-17.05%112409-21AEIS261016P00290000
280 P33.25+86.90%1809-17AEIS261016P00280000
270 P17.95-17.36%104509-21AEIS261016P00270000
260 P16.20-22.12%97509-18AEIS261016P00260000
250 P9.50-36.67%25809-21AEIS261016P00250000
240 P6.15-26.79%110509-21AEIS261016P00240000
230 P3.70-50.00%44109-21AEIS261016P00230000
220 P2.20-29.03%617209-21AEIS261016P00220000
210 P1.12-44.00%264109-21AEIS261016P00210000
200 P1.26-35.71%5935009-18AEIS261016P00200000
195 P1.410%5509-16AEIS261016P00195000
190 P1.46+17.74%2309-14AEIS261016P00190000
185 P00%0AEIS261016P00185000
180 P1.710%1108-24AEIS261016P00180000
175 P3.400%1004-21AEIS261016P00175000
170 P00%0AEIS261016P00170000
165 P2.10-38.24%1407-01AEIS261016P00165000
160 P0.60-81.25%1708-06AEIS261016P00160000
155 P2.85+62.86%1407-07AEIS261016P00155000
150 P0.500%7708-17AEIS261016P00150000
145 P00%0AEIS261016P00145000
140 P00%0AEIS261016P00140000
135 P00%0AEIS261016P00135000
130 P00%0AEIS261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC