Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
296.65USD+2.463%(+7.13)1,117,264
277.40Bid   310.64Ask   33.24Spread
Pre-market
Aug 3, 2026 9:28:30 AM EDT
281.16USD-2.888%(-8.36)500
After-hours
Aug 3, 2026 4:51:30 PM EDT
326.50USD+10.062%(+29.85)162,562
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2707902,027229


AEIS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AEIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEIS Jan 15, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AEIS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C14.90-11.89%1507-14AEIS270115C00540000
520 C33.760%25925506-30AEIS270115C00520000
500 C18.45+2.50%84907-24AEIS270115C00500000
490 C23.20-44.52%45507-02AEIS270115C00490000
480 C35.23-31.51%21006-29AEIS270115C00480000
470 C26.10-17.54%21707-09AEIS270115C00470000
460 C19.00-10.80%113407-27AEIS270115C00460000
450 C18.32-52.42%16607-20AEIS270115C00450000
440 C24.70-47.10%1507-13AEIS270115C00440000
430 C30.950%2106-09AEIS270115C00430000
420 C29.900%2107-14AEIS270115C00420000
410 C29.40+7.30%22507-15AEIS270115C00410000
400 C26.00+51.16%311507-31AEIS270115C00400000
390 C31.10-51.25%2407-08AEIS270115C00390000
380 C62.90-11.41%11106-26AEIS270115C00380000
370 C32.53-0.21%1707-27AEIS270115C00370000
360 C34.98-28.54%1207-27AEIS270115C00360000
350 C41.55-19.41%1207-08AEIS270115C00350000
340 C41.20-2.60%2407-20AEIS270115C00340000
330 C45.20-37.57%1607-08AEIS270115C00330000
320 C62.70-5.57%2107-02AEIS270115C00320000
310 C60.00-14.49%11307-21AEIS270115C00310000
300 C63.15+8.88%1207-15AEIS270115C00300000
290 C48.15-16.04%1707-30AEIS270115C00290000
280 C62.50+22.55%16207-31AEIS270115C00280000
270 C55.90-16.07%3617007-28AEIS270115C00270000
260 C87.600%3307-14AEIS270115C00260000
250 C125.00+42.05%1106-12AEIS270115C00250000
240 C00%0AEIS270115C00240000
230 C00%0AEIS270115C00230000
220 C00%0AEIS270115C00220000
210 C00%0AEIS270115C00210000
200 C131.00+10.18%1106-02AEIS270115C00200000
195 C86.10-48.63%1207-29AEIS270115C00195000
190 C00%0AEIS270115C00190000
185 C00%0AEIS270115C00185000
180 C00%0AEIS270115C00180000
175 C183.900%1106-26AEIS270115C00175000
170 C00%0AEIS270115C00170000
165 C00%0AEIS270115C00165000
160 C195.300%1007-02AEIS270115C00160000
155 C00%0AEIS270115C00155000
150 C143.500%2207-31AEIS270115C00150000
145 C158.00-1.99%2307-31AEIS270115C00145000
140 C157.000%1107-31AEIS270115C00140000
135 C156.500%6607-31AEIS270115C00135000
130 C161.000%111107-31AEIS270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0AEIS270115P00540000
520 P00%0AEIS270115P00520000
500 P00%0AEIS270115P00500000
490 P194.810%1107-22AEIS270115P00490000
480 P00%0AEIS270115P00480000
470 P00%0AEIS270115P00470000
460 P00%0AEIS270115P00460000
450 P00%0AEIS270115P00450000
440 P00%0AEIS270115P00440000
430 P00%0AEIS270115P00430000
420 P00%0AEIS270115P00420000
410 P00%0AEIS270115P00410000
400 P00%0AEIS270115P00400000
390 P00%0AEIS270115P00390000
380 P90.50+11.04%299406-29AEIS270115P00380000
370 P75.600%99599406-17AEIS270115P00370000
360 P118.50+12.86%1407-29AEIS270115P00360000
350 P100.00+41.44%1907-17AEIS270115P00350000
340 P92.600%2207-17AEIS270115P00340000
330 P49.400%2206-22AEIS270115P00330000
320 P77.30+72.54%1207-20AEIS270115P00320000
310 P68.20+3.77%11507-27AEIS270115P00310000
300 P65.80+61.27%2407-17AEIS270115P00300000
290 P61.97-0.61%1807-29AEIS270115P00290000
280 P50.40-3.82%5707-27AEIS270115P00280000
270 P27.73+6.98%16707-01AEIS270115P00270000
260 P44.80+88.31%11307-28AEIS270115P00260000
250 P29.11-6.70%13207-06AEIS270115P00250000
240 P40.47+58.71%12107-29AEIS270115P00240000
230 P28.10+75.63%105507-07AEIS270115P00230000
220 P22.40+13.07%23207-27AEIS270115P00220000
210 P16.83+47.76%161007-24AEIS270115P00210000
200 P14.30+22.43%81707-24AEIS270115P00200000
195 P00%0AEIS270115P00195000
190 P12.40+5.71%4407-31AEIS270115P00190000
185 P10.10-2.23%2807-14AEIS270115P00185000
180 P00%0AEIS270115P00180000
175 P8.430%6605-18AEIS270115P00175000
170 P00%0AEIS270115P00170000
165 P00%0AEIS270115P00165000
160 P9.06+13.25%1907-28AEIS270115P00160000
155 P00%0AEIS270115P00155000
150 P00%0AEIS270115P00150000
145 P00%0AEIS270115P00145000
140 P00%0AEIS270115P00140000
135 P00%0AEIS270115P00135000
130 P00%0AEIS270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC