Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:53 PM EDT
273.36USD+4.044%(+10.62)481,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
262.74USD0.000%(0.00)1,752
After-hours
Sep 21, 2026 4:42:30 PM EDT
263.10USD+0.126%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3571,0052,154509


AEIS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AEIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEIS Jan 15, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AEIS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C14.24-4.43%121008-12AEIS270115C00540000
520 C33.760%25925506-30AEIS270115C00520000
500 C19.50+47.17%34708-12AEIS270115C00500000
490 C23.20-44.52%45507-02AEIS270115C00490000
480 C25.90-26.48%31308-04AEIS270115C00480000
470 C26.10-17.54%21707-09AEIS270115C00470000
460 C19.00-10.80%113407-27AEIS270115C00460000
450 C18.90-30.51%105808-18AEIS270115C00450000
440 C19.30-21.86%3808-18AEIS270115C00440000
430 C26.52-24.44%1208-11AEIS270115C00430000
420 C7.80-73.02%2309-02AEIS270115C00420000
410 C8.70-78.25%32609-02AEIS270115C00410000
400 C14.80-60.95%322108-25AEIS270115C00400000
390 C7.50-11.76%2909-15AEIS270115C00390000
380 C7.50-56.14%31309-15AEIS270115C00380000
370 C8.50-22.73%111309-15AEIS270115C00370000
360 C14.40-24.21%2809-14AEIS270115C00360000
350 C11.40-1.30%1709-17AEIS270115C00350000
340 C15.53-62.31%1409-14AEIS270115C00340000
330 C18.80-21.67%4809-14AEIS270115C00330000
320 C15.70-37.70%2309-15AEIS270115C00320000
310 C19.13-73.36%11309-17AEIS270115C00310000
300 C21.69+6.90%1809-17AEIS270115C00300000
290 C48.15-16.04%1707-30AEIS270115C00290000
280 C39.00-59.88%16309-02AEIS270115C00280000
270 C37.70+22.92%1017509-21AEIS270115C00270000
260 C35.74-17.84%11609-17AEIS270115C00260000
250 C44.72-56.76%1109-17AEIS270115C00250000
240 C00%0AEIS270115C00240000
230 C72.50-42.69%1208-24AEIS270115C00230000
220 C00%0AEIS270115C00220000
210 C00%0AEIS270115C00210000
200 C131.00+10.18%1106-02AEIS270115C00200000
195 C86.10-48.63%1207-29AEIS270115C00195000
190 C00%0AEIS270115C00190000
185 C167.700%1108-04AEIS270115C00185000
180 C102.00-20.00%1209-01AEIS270115C00180000
175 C183.900%1106-26AEIS270115C00175000
170 C00%0AEIS270115C00170000
165 C140.50-24.05%1208-19AEIS270115C00165000
160 C151.50-22.43%1208-19AEIS270115C00160000
155 C134.50-13.78%1408-28AEIS270115C00155000
150 C139.00-2.11%11108-28AEIS270115C00150000
145 C146.50+6.55%11508-27AEIS270115C00145000
140 C151.00+6.34%12408-27AEIS270115C00140000
135 C153.00-0.65%26008-28AEIS270115C00135000
130 C158.50+3.59%23808-27AEIS270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0AEIS270115P00540000
520 P00%0AEIS270115P00520000
500 P00%0AEIS270115P00500000
490 P194.810%1107-22AEIS270115P00490000
480 P00%0AEIS270115P00480000
470 P00%0AEIS270115P00470000
460 P00%0AEIS270115P00460000
450 P00%0AEIS270115P00450000
440 P00%0AEIS270115P00440000
430 P124.800%1108-04AEIS270115P00430000
420 P00%0AEIS270115P00420000
410 P00%0AEIS270115P00410000
400 P00%0AEIS270115P00400000
390 P00%0AEIS270115P00390000
380 P114.40+26.41%199408-25AEIS270115P00380000
370 P77.70+2.78%199508-05AEIS270115P00370000
360 P104.06+1.37%1509-14AEIS270115P00360000
350 P94.75+10.60%1908-24AEIS270115P00350000
340 P57.40-38.01%707208-05AEIS270115P00340000
330 P88.42+15.28%1309-15AEIS270115P00330000
320 P77.30+72.54%1207-20AEIS270115P00320000
310 P68.20+3.77%11507-27AEIS270115P00310000
300 P55.30+41.79%14308-31AEIS270115P00300000
290 P34.47-44.38%1708-05AEIS270115P00290000
280 P47.90-4.96%1709-16AEIS270115P00280000
270 P38.20+37.76%1809-14AEIS270115P00270000
260 P33.30+3.10%21209-02AEIS270115P00260000
250 P22.50-17.88%111309-11AEIS270115P00250000
240 P16.85-58.36%12208-04AEIS270115P00240000
230 P23.50-12.54%107409-16AEIS270115P00230000
220 P22.47+34.55%33909-15AEIS270115P00220000
210 P17.60+13.55%649609-15AEIS270115P00210000
200 P12.55-15.15%12009-16AEIS270115P00200000
195 P8.70-12.12%1209-21AEIS270115P00195000
190 P6.10-45.05%4508-04AEIS270115P00190000
185 P8.53+77.71%102108-26AEIS270115P00185000
180 P7.25-1.49%1409-14AEIS270115P00180000
175 P6.79+33.66%102108-26AEIS270115P00175000
170 P00%0AEIS270115P00170000
165 P00%0AEIS270115P00165000
160 P2.70-21.28%11108-13AEIS270115P00160000
155 P2.910%5508-10AEIS270115P00155000
150 P00%0AEIS270115P00150000
145 P2.28-20.00%202108-07AEIS270115P00145000
140 P2.00-20.00%202208-07AEIS270115P00140000
135 P2.25-2.17%1208-06AEIS270115P00135000
130 P1.70-17.07%101109-14AEIS270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC