Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:53 PM EDT
273.36USD+4.044%(+10.62)481,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
262.74USD0.000%(0.00)1,752
After-hours
Sep 21, 2026 4:42:30 PM EDT
263.10USD+0.126%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24461523


AEIS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AEIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEIS Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


AEIS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C22.00-42.72%11408-24AEIS270617C00500000
490 C00%0AEIS270617C00490000
480 C00%0AEIS270617C00480000
470 C00%0AEIS270617C00470000
460 C00%0AEIS270617C00460000
450 C29.65-43.33%2308-21AEIS270617C00450000
440 C00%0AEIS270617C00440000
430 C37.650%2208-20AEIS270617C00430000
420 C00%0AEIS270617C00420000
410 C00%0AEIS270617C00410000
400 C61.45+20.47%1208-07AEIS270617C00400000
390 C00%0AEIS270617C00390000
380 C32.640%1109-02AEIS270617C00380000
370 C00%0AEIS270617C00370000
360 C00%0AEIS270617C00360000
350 C53.00-39.08%1108-19AEIS270617C00350000
340 C41.28-20.51%1209-02AEIS270617C00340000
330 C49.75-9.27%1108-24AEIS270617C00330000
320 C35.35-32.47%1209-15AEIS270617C00320000
310 C43.70-46.24%2209-14AEIS270617C00310000
300 C46.80+15.41%1109-21AEIS270617C00300000
290 C79.250%2208-20AEIS270617C00290000
280 C51.20-30.34%21309-18AEIS270617C00280000
270 C00%0AEIS270617C00270000
260 C68.500%2209-14AEIS270617C00260000
250 C00%0AEIS270617C00250000
240 C00%0AEIS270617C00240000
230 C00%0AEIS270617C00230000
220 C100.00+14.29%1107-30AEIS270617C00220000
210 C00%0AEIS270617C00210000
200 C00%0AEIS270617C00200000
195 C00%0AEIS270617C00195000
190 C00%0AEIS270617C00190000
185 C00%0AEIS270617C00185000
180 C00%0AEIS270617C00180000
175 C00%0AEIS270617C00175000
170 C00%0AEIS270617C00170000
165 C150.500%1108-19AEIS270617C00165000
160 C00%0AEIS270617C00160000
155 C00%0AEIS270617C00155000
150 C162.000%4408-19AEIS270617C00150000
145 C172.50+6.48%1308-19AEIS270617C00145000
140 C200.500%1108-07AEIS270617C00140000
135 C204.00-0.73%1308-10AEIS270617C00135000
130 C217.50-2.47%1908-13AEIS270617C00130000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AEIS270617P00500000
490 P00%0AEIS270617P00490000
480 P00%0AEIS270617P00480000
470 P00%0AEIS270617P00470000
460 P00%0AEIS270617P00460000
450 P00%0AEIS270617P00450000
440 P00%0AEIS270617P00440000
430 P00%0AEIS270617P00430000
420 P00%0AEIS270617P00420000
410 P00%0AEIS270617P00410000
400 P00%0AEIS270617P00400000
390 P00%0AEIS270617P00390000
380 P00%0AEIS270617P00380000
370 P00%0AEIS270617P00370000
360 P00%0AEIS270617P00360000
350 P00%0AEIS270617P00350000
340 P95.87+12.60%1108-21AEIS270617P00340000
330 P78.84+9.81%1108-19AEIS270617P00330000
320 P68.700%111108-13AEIS270617P00320000
310 P00%0AEIS270617P00310000
300 P61.000%1108-18AEIS270617P00300000
290 P69.250%1107-31AEIS270617P00290000
280 P75.75+8.60%1007-29AEIS270617P00280000
270 P41.30-36.72%1108-17AEIS270617P00270000
260 P51.95-12.57%1209-14AEIS270617P00260000
250 P39.62+0.30%21309-11AEIS270617P00250000
240 P00%0AEIS270617P00240000
230 P31.860%2208-20AEIS270617P00230000
220 P00%0AEIS270617P00220000
210 P00%0AEIS270617P00210000
200 P00%0AEIS270617P00200000
195 P00%0AEIS270617P00195000
190 P00%0AEIS270617P00190000
185 P00%0AEIS270617P00185000
180 P00%0AEIS270617P00180000
175 P00%0AEIS270617P00175000
170 P13.210%1109-10AEIS270617P00170000
165 P00%0AEIS270617P00165000
160 P10.960%1109-10AEIS270617P00160000
155 P00%0AEIS270617P00155000
150 P10.580%2108-24AEIS270617P00150000
145 P00%0AEIS270617P00145000
140 P00%0AEIS270617P00140000
135 P00%0AEIS270617P00135000
130 P6.000%2208-31AEIS270617P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC