Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:53 PM EDT
273.36USD+4.044%(+10.62)481,436
255.18Bid   287.38Ask   32.20Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
262.74USD0.000%(0.00)1,752
After-hours
Sep 21, 2026 4:42:30 PM EDT
263.10USD+0.126%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21179133


AEIS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AEIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEIS Nov 20, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AEIS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0AEIS261120C00390000
380 C00%0AEIS261120C00380000
370 C00%0AEIS261120C00370000
360 C00%0AEIS261120C00360000
350 C7.250%5509-21AEIS261120C00350000
340 C7.330%3309-21AEIS261120C00340000
330 C8.700%2209-21AEIS261120C00330000
320 C00%0AEIS261120C00320000
310 C00%0AEIS261120C00310000
300 C13.060%1109-17AEIS261120C00300000
290 C00%0AEIS261120C00290000
280 C00%0AEIS261120C00280000
270 C00%0AEIS261120C00270000
260 C00%0AEIS261120C00260000
250 C00%0AEIS261120C00250000
240 C00%0AEIS261120C00240000
230 C00%0AEIS261120C00230000
220 C55.200%1109-21AEIS261120C00220000
210 C00%0AEIS261120C00210000
200 C69.000%1109-21AEIS261120C00200000
195 C00%0AEIS261120C00195000
190 C00%0AEIS261120C00190000
185 C00%0AEIS261120C00185000
180 C00%0AEIS261120C00180000
175 C00%0AEIS261120C00175000
170 C00%0AEIS261120C00170000
165 C00%0AEIS261120C00165000
160 C00%0AEIS261120C00160000
155 C00%0AEIS261120C00155000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0AEIS261120P00390000
380 P00%0AEIS261120P00380000
370 P00%0AEIS261120P00370000
360 P00%0AEIS261120P00360000
350 P00%0AEIS261120P00350000
340 P00%0AEIS261120P00340000
330 P00%0AEIS261120P00330000
320 P68.590%2209-18AEIS261120P00320000
310 P59.000%796509-18AEIS261120P00310000
300 P00%0AEIS261120P00300000
290 P44.100%121209-18AEIS261120P00290000
280 P00%0AEIS261120P00280000
270 P00%0AEIS261120P00270000
260 P24.95-5.74%5312809-21AEIS261120P00260000
250 P22.000%1109-18AEIS261120P00250000
240 P00%0AEIS261120P00240000
230 P00%0AEIS261120P00230000
220 P10.720%4409-18AEIS261120P00220000
210 P00%0AEIS261120P00210000
200 P00%0AEIS261120P00200000
195 P00%0AEIS261120P00195000
190 P00%0AEIS261120P00190000
185 P00%0AEIS261120P00185000
180 P00%0AEIS261120P00180000
175 P00%0AEIS261120P00175000
170 P00%0AEIS261120P00170000
165 P00%0AEIS261120P00165000
160 P00%0AEIS261120P00160000
155 P00%0AEIS261120P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC