Dark

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

296.65USD+2.463%(+7.13)1,117,264

277.40Bid 310.64Ask 33.24Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

281.16USD-2.888%(-8.36)500

After-hours

Aug 3, 2026 4:51:30 PM EDT

326.50USD+10.062%(+29.85)162,562

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	670	285	287

AEIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AEIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEIS Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

AEIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	1.85	-28.85%	1	3	07-20	AEIS261016C00580000
560 C	0	0%	0			AEIS261016C00560000
540 C	3.70	-76.01%	1	3	07-24	AEIS261016C00540000
520 C	21.29	+33.90%	1	32	06-22	AEIS261016C00520000
500 C	6.70	-18.59%	8	25	07-10	AEIS261016C00500000
490 C	22.91	-8.69%	20	13	06-25	AEIS261016C00490000
480 C	25.30	-33.28%	2	2	06-15	AEIS261016C00480000
470 C	2.60	-88.94%	1	4	07-29	AEIS261016C00470000
460 C	9.20	-62.43%	8	29	07-10	AEIS261016C00460000
450 C	31.32	+11.86%	111	125	06-30	AEIS261016C00450000
440 C	28.60	-44.25%	1	21	05-14	AEIS261016C00440000
430 C	6.49	-77.70%	1	13	07-17	AEIS261016C00430000
420 C	14.20	-27.18%	2	40	07-14	AEIS261016C00420000
410 C	7.20	-55.83%	1	13	07-28	AEIS261016C00410000
400 C	7.36	-59.11%	1	63	07-30	AEIS261016C00400000
390 C	12.93	-36.31%	1	77	07-31	AEIS261016C00390000
380 C	22.80	+6.54%	2	16	07-24	AEIS261016C00380000
370 C	24.60	+3.36%	4	17	07-24	AEIS261016C00370000
360 C	14.40	-49.30%	1	35	07-28	AEIS261016C00360000
350 C	31.30	+5.39%	3	15	07-24	AEIS261016C00350000
340 C	33.50	+50.90%	4	28	07-24	AEIS261016C00340000
330 C	19.86	-47.60%	1	35	07-28	AEIS261016C00330000
320 C	42.10	+72.61%	2	30	07-24	AEIS261016C00320000
310 C	46.70	+13.60%	1	12	07-24	AEIS261016C00310000
300 C	34.56	-64.69%	5	19	07-31	AEIS261016C00300000
290 C	54.00	+12.50%	1	4	07-14	AEIS261016C00290000
280 C	37.00	-61.86%	1	2	07-28	AEIS261016C00280000
270 C	92.40	+7.13%	1	2	05-26	AEIS261016C00270000
260 C	0	0%	0			AEIS261016C00260000
250 C	113.36	-17.56%	2	7	06-29	AEIS261016C00250000
240 C	75.10	+68.76%	1	37	07-31	AEIS261016C00240000
230 C	0	0%	0			AEIS261016C00230000
220 C	154.00	+28.28%	1	2	06-23	AEIS261016C00220000
210 C	114.42	0%	4	4	07-09	AEIS261016C00210000
200 C	112.00	-10.40%	1	1	07-24	AEIS261016C00200000
195 C	126.86	0%	2	2	03-30	AEIS261016C00195000
190 C	0	0%	0			AEIS261016C00190000
185 C	169.40	+2.42%	1	2	06-26	AEIS261016C00185000
180 C	0	0%	0			AEIS261016C00180000
175 C	0	0%	0			AEIS261016C00175000
170 C	0	0%	0			AEIS261016C00170000
165 C	0	0%	0			AEIS261016C00165000
160 C	202.50	+14.08%	1	2	06-26	AEIS261016C00160000
155 C	140.00	-10.26%	2	3	07-31	AEIS261016C00155000
150 C	0	0%	0			AEIS261016C00150000
145 C	172.90	0%	1	1	07-09	AEIS261016C00145000
140 C	0	0%	0			AEIS261016C00140000
135 C	0	0%	0			AEIS261016C00135000
130 C	0	0%	0			AEIS261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			AEIS261016P00580000
560 P	0	0%	0			AEIS261016P00560000
540 P	0	0%	0			AEIS261016P00540000
520 P	214.20	0%	2	2	03-27	AEIS261016P00520000
500 P	0	0%	0			AEIS261016P00500000
490 P	0	0%	0			AEIS261016P00490000
480 P	0	0%	0			AEIS261016P00480000
470 P	170.40	+38.20%	3	4	07-24	AEIS261016P00470000
460 P	159.20	+44.46%	1	1	07-14	AEIS261016P00460000
450 P	114.00	-11.80%	1	1	06-24	AEIS261016P00450000
440 P	103.80	+1.76%	1	5	04-22	AEIS261016P00440000
430 P	103.90	+12.93%	1	3	06-29	AEIS261016P00430000
420 P	86.96	-8.46%	1	3	06-18	AEIS261016P00420000
410 P	84.90	-0.35%	1	14	04-20	AEIS261016P00410000
400 P	75.70	-12.43%	2	1	04-21	AEIS261016P00400000
390 P	71.80	0%	1	1	04-22	AEIS261016P00390000
380 P	93.48	+52.25%	2	3	06-02	AEIS261016P00380000
370 P	63.50	+7.63%	1	3	05-05	AEIS261016P00370000
360 P	117.00	+22.64%	2	9	07-29	AEIS261016P00360000
350 P	87.45	+78.47%	1	4	07-17	AEIS261016P00350000
340 P	99.60	+70.26%	2	5	07-29	AEIS261016P00340000
330 P	52.80	-19.11%	4	14	07-24	AEIS261016P00330000
320 P	47.10	-28.85%	1	18	07-24	AEIS261016P00320000
310 P	42.20	-27.74%	2	9	07-24	AEIS261016P00310000
300 P	44.76	+3.85%	1	185	07-21	AEIS261016P00300000
290 P	35.40	-23.54%	2	24	07-09	AEIS261016P00290000
280 P	30.80	-24.14%	1	13	07-09	AEIS261016P00280000
270 P	44.00	+61.17%	1	42	07-29	AEIS261016P00270000
260 P	23.40	-22.26%	1	13	07-14	AEIS261016P00260000
250 P	20.70	+77.53%	1	16	07-15	AEIS261016P00250000
240 P	17.00	+1.19%	1	78	05-28	AEIS261016P00240000
230 P	18.33	+129.13%	1	28	07-08	AEIS261016P00230000
220 P	12.30	0%	2	1	06-09	AEIS261016P00220000
210 P	12.49	+149.80%	1	54	07-08	AEIS261016P00210000
200 P	9.00	+26.40%	1	2	05-29	AEIS261016P00200000
195 P	0	0%	0			AEIS261016P00195000
190 P	6.48	+2.86%	1	2	07-16	AEIS261016P00190000
185 P	0	0%	0			AEIS261016P00185000
180 P	0	0%	0			AEIS261016P00180000
175 P	3.40	0%	1	0	04-21	AEIS261016P00175000
170 P	0	0%	0			AEIS261016P00170000
165 P	2.10	-38.24%	1	4	07-01	AEIS261016P00165000
160 P	3.20	+68.42%	1	6	07-07	AEIS261016P00160000
155 P	2.85	+62.86%	1	4	07-07	AEIS261016P00155000
150 P	0	0%	0			AEIS261016P00150000
145 P	0	0%	0			AEIS261016P00145000
140 P	0	0%	0			AEIS261016P00140000
135 P	0	0%	0			AEIS261016P00135000
130 P	0	0%	0			AEIS261016P00130000