Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
296.65USD+2.463%(+7.13)1,117,264
277.40Bid   310.64Ask   33.24Spread
Pre-market
Aug 3, 2026 9:28:30 AM EDT
281.16USD-2.888%(-8.36)500
After-hours
Aug 3, 2026 4:51:30 PM EDT
326.50USD+10.062%(+29.85)162,562
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6681,043376681


AEIS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEIS Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


AEIS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C2.98-87.11%112907-29AEIS261218C00580000
560 C10.20-65.04%83707-10AEIS261218C00560000
540 C28.00+11.33%11106-25AEIS261218C00540000
520 C24.80+87.88%311605-26AEIS261218C00520000
500 C28.20+1.44%12706-29AEIS261218C00500000
490 C29.60-15.48%1806-26AEIS261218C00490000
480 C18.30-51.68%86607-10AEIS261218C00480000
470 C39.25-14.84%41506-23AEIS261218C00470000
460 C37.82+16.80%22006-16AEIS261218C00460000
450 C24.00+45.45%2807-23AEIS261218C00450000
440 C48.39+48.71%32506-30AEIS261218C00440000
430 C34.70+4.52%4106-03AEIS261218C00430000
420 C30.60-29.82%13006-08AEIS261218C00420000
410 C24.70-19.07%11207-08AEIS261218C00410000
400 C17.97-74.47%11407-30AEIS261218C00400000
390 C36.50-10.10%445506-05AEIS261218C00390000
380 C26.76-32.17%311007-20AEIS261218C00380000
370 C34.00-42.39%2607-21AEIS261218C00370000
360 C26.63-31.72%1707-28AEIS261218C00360000
350 C65.50-20.68%12307-02AEIS261218C00350000
340 C49.17-8.94%11407-15AEIS261218C00340000
330 C52.84-37.47%12207-15AEIS261218C00330000
320 C52.80+8.20%118007-14AEIS261218C00320000
310 C63.50-28.17%2407-02AEIS261218C00310000
300 C40.20-22.29%110307-28AEIS261218C00300000
290 C62.30-32.51%115906-09AEIS261218C00290000
280 C57.40-11.62%322307-17AEIS261218C00280000
270 C95.00-10.39%21106-03AEIS261218C00270000
260 C101.00+34.11%211006-04AEIS261218C00260000
250 C76.00-48.99%14907-31AEIS261218C00250000
240 C165.91+50.12%2506-22AEIS261218C00240000
230 C139.30+3.19%1606-26AEIS261218C00230000
220 C160.30+2.91%12006-23AEIS261218C00220000
210 C84.00+16.67%46607-30AEIS261218C00210000
200 C104.00-20.00%1607-27AEIS261218C00200000
195 C174.60+95.08%1205-05AEIS261218C00195000
190 C148.18-17.72%1605-15AEIS261218C00190000
185 C30.460%5510-08AEIS261218C00185000
180 C134.20-14.74%1907-27AEIS261218C00180000
175 C67.540%1101-02AEIS261218C00175000
170 C00%0AEIS261218C00170000
165 C187.500%4005-14AEIS261218C00165000
160 C00%0AEIS261218C00160000
155 C58.000%1110-23AEIS261218C00155000
150 C84.430%1101-02AEIS261218C00150000
145 C00%0AEIS261218C00145000
140 C00%0AEIS261218C00140000
135 C70.800%1110-23AEIS261218C00135000
130 C146.13+12.33%4401-29AEIS261218C00130000
125 C178.20-7.57%202107-15AEIS261218C00125000
120 C179.70-27.69%1207-15AEIS261218C00120000
115 C184.50+14.24%113007-31AEIS261218C00115000
110 C180.50+11.76%31007-31AEIS261218C00110000
105 C158.00-21.78%3907-29AEIS261218C00105000
100 C175.500%2207-29AEIS261218C00100000
95 C168.00-20.57%2607-29AEIS261218C00095000
90 C241.50-0.41%1304-02AEIS261218C00090000
Puts
StrikePriceChangeVolOILastContract Name
580 P240.000%2205-07AEIS261218P00580000
560 P209.000%1104-27AEIS261218P00560000
540 P00%0AEIS261218P00540000
520 P176.500%1104-16AEIS261218P00520000
500 P00%0AEIS261218P00500000
490 P153.200%1104-16AEIS261218P00490000
480 P00%0AEIS261218P00480000
470 P131.30-4.86%1206-30AEIS261218P00470000
460 P134.20+3.47%1206-26AEIS261218P00460000
450 P00%0AEIS261218P00450000
440 P00%0AEIS261218P00440000
430 P115.30+6.27%1206-29AEIS261218P00430000
420 P125.65+5.94%3507-06AEIS261218P00420000
410 P00%0AEIS261218P00410000
400 P88.80+2.07%2206-23AEIS261218P00400000
390 P00%0AEIS261218P00390000
380 P89.400%1007-02AEIS261218P00380000
370 P78.800%5506-29AEIS261218P00370000
360 P82.65+32.56%3107-06AEIS261218P00360000
350 P90.30+52.28%61107-27AEIS261218P00350000
340 P74.95+20.89%4607-02AEIS261218P00340000
330 P81.60+30.56%6607-17AEIS261218P00330000
320 P74.90+22.99%510507-17AEIS261218P00320000
310 P71.65+82.41%1207-28AEIS261218P00310000
300 P35.18-0.34%122206-30AEIS261218P00300000
290 P49.76-14.21%12707-21AEIS261218P00290000
280 P49.85+3.64%23107-20AEIS261218P00280000
270 P45.90+6.60%16407-17AEIS261218P00270000
260 P40.80+80.29%110107-17AEIS261218P00260000
250 P22.60+18.95%51607-02AEIS261218P00250000
240 P24.00+49.07%2015107-13AEIS261218P00240000
230 P21.50+57.51%916207-13AEIS261218P00230000
220 P13.84-47.54%11305-07AEIS261218P00220000
210 P15.73+32.30%364206-05AEIS261218P00210000
200 P14.35+20.79%1406-02AEIS261218P00200000
195 P14.19-47.93%4202-17AEIS261218P00195000
190 P11.09-33.27%442006-05AEIS261218P00190000
185 P8.35-4.90%11105-13AEIS261218P00185000
180 P7.690%1105-13AEIS261218P00180000
175 P00%0AEIS261218P00175000
170 P11.000%1101-23AEIS261218P00170000
165 P00%0AEIS261218P00165000
160 P00%0AEIS261218P00160000
155 P00%0AEIS261218P00155000
150 P4.94-63.33%2307-28AEIS261218P00150000
145 P00%0AEIS261218P00145000
140 P3.10+5.08%1204-27AEIS261218P00140000
135 P2.80+16.67%1204-27AEIS261218P00135000
130 P2.15-4.44%1404-24AEIS261218P00130000
125 P2.75+30.95%1207-16AEIS261218P00125000
120 P2.40+9.09%1407-16AEIS261218P00120000
115 P2.10+20.00%1307-16AEIS261218P00115000
110 P1.80+16.13%1707-16AEIS261218P00110000
105 P1.70+13.33%1507-16AEIS261218P00105000
100 P1.60+3.23%1307-16AEIS261218P00100000
95 P00%0AEIS261218P00095000
90 P00%0AEIS261218P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC