Dark

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:53 PM EDT

273.36USD+4.044%(+10.62)481,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

262.74USD0.000%(0.00)1,752

After-hours

Sep 21, 2026 4:42:30 PM EDT

263.10USD+0.126%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
589	1,606	425	759

AEIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEIS Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

AEIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	5.00	+67.79%	12	136	08-18	AEIS261218C00580000
560 C	8.87	-20.66%	2	32	08-17	AEIS261218C00560000
540 C	10.30	-19.09%	16	58	08-13	AEIS261218C00540000
520 C	15.36	-38.06%	62	112	08-04	AEIS261218C00520000
500 C	14.60	+22.48%	116	72	08-17	AEIS261218C00500000
490 C	2.00	-56.99%	1	8	09-14	AEIS261218C00490000
480 C	10.20	-52.34%	12	71	08-18	AEIS261218C00480000
470 C	23.10	-41.15%	1	16	08-04	AEIS261218C00470000
460 C	13.40	-64.57%	29	45	08-18	AEIS261218C00460000
450 C	14.00	-45.95%	19	26	08-18	AEIS261218C00450000
440 C	48.39	+48.71%	3	25	06-30	AEIS261218C00440000
430 C	34.70	+4.52%	4	1	06-03	AEIS261218C00430000
420 C	11.51	-61.38%	1	34	08-27	AEIS261218C00420000
410 C	8.32	-74.48%	1	15	09-11	AEIS261218C00410000
400 C	10.94	-67.87%	1	15	09-09	AEIS261218C00400000
390 C	42.50	+65.37%	2	56	08-04	AEIS261218C00390000
380 C	7.00	-53.33%	3	174	09-14	AEIS261218C00380000
370 C	10.40	-5.45%	1	10	09-03	AEIS261218C00370000
360 C	9.10	-40.13%	1	8	09-21	AEIS261218C00360000
350 C	17.80	+32.34%	2	14	09-11	AEIS261218C00350000
340 C	9.44	-20.67%	30	39	09-15	AEIS261218C00340000
330 C	26.75	+3.72%	1	23	09-08	AEIS261218C00330000
320 C	30.49	+9.76%	2	196	08-27	AEIS261218C00320000
310 C	19.00	+11.76%	5	110	09-21	AEIS261218C00310000
300 C	18.90	+24.34%	1	124	09-16	AEIS261218C00300000
290 C	21.24	-5.01%	1	163	09-15	AEIS261218C00290000
280 C	44.40	-8.45%	1	23	09-09	AEIS261218C00280000
270 C	27.40	-5.19%	1	18	09-18	AEIS261218C00270000
260 C	34.78	+14.41%	2	111	09-18	AEIS261218C00260000
250 C	61.95	+40.16%	1	49	09-08	AEIS261218C00250000
240 C	76.00	-17.39%	59	62	08-21	AEIS261218C00240000
230 C	139.30	+3.19%	1	6	06-26	AEIS261218C00230000
220 C	75.50	-9.47%	1	20	08-24	AEIS261218C00220000
210 C	72.50	-5.84%	12	66	09-01	AEIS261218C00210000
200 C	143.00	+37.50%	1	6	08-04	AEIS261218C00200000
195 C	174.60	+95.08%	1	2	05-05	AEIS261218C00195000
190 C	112.50	-24.08%	1	7	08-20	AEIS261218C00190000
185 C	30.46	0%	5	5	10-08	AEIS261218C00185000
180 C	121.00	-9.84%	1	10	08-20	AEIS261218C00180000
175 C	67.54	0%	1	1	01-02	AEIS261218C00175000
170 C	0	0%	0			AEIS261218C00170000
165 C	187.50	0%	4	0	05-14	AEIS261218C00165000
160 C	0	0%	0			AEIS261218C00160000
155 C	58.00	0%	1	1	10-23	AEIS261218C00155000
150 C	183.50	+117.34%	1	2	08-07	AEIS261218C00150000
145 C	189.50	0%	2	2	08-07	AEIS261218C00145000
140 C	193.00	-1.93%	1	2	08-07	AEIS261218C00140000
135 C	167.00	-15.23%	2	7	08-19	AEIS261218C00135000
130 C	193.00	-2.77%	4	14	08-11	AEIS261218C00130000
125 C	198.00	-4.12%	2	24	08-11	AEIS261218C00125000
120 C	166.50	-7.35%	1	3	08-03	AEIS261218C00120000
115 C	184.50	+14.24%	1	130	07-31	AEIS261218C00115000
110 C	167.50	-25.59%	2	15	08-24	AEIS261218C00110000
105 C	183.00	+15.82%	3	12	08-03	AEIS261218C00105000
100 C	185.50	+5.70%	3	5	08-03	AEIS261218C00100000
95 C	168.00	-20.57%	2	6	07-29	AEIS261218C00095000
90 C	241.50	-0.41%	1	3	04-02	AEIS261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	240.00	0%	2	2	05-07	AEIS261218P00580000
560 P	209.00	0%	1	1	04-27	AEIS261218P00560000
540 P	0	0%	0			AEIS261218P00540000
520 P	176.50	0%	1	1	04-16	AEIS261218P00520000
500 P	0	0%	0			AEIS261218P00500000
490 P	153.20	0%	1	1	04-16	AEIS261218P00490000
480 P	0	0%	0			AEIS261218P00480000
470 P	131.30	-4.86%	1	2	06-30	AEIS261218P00470000
460 P	134.20	+3.47%	1	2	06-26	AEIS261218P00460000
450 P	0	0%	0			AEIS261218P00450000
440 P	0	0%	0			AEIS261218P00440000
430 P	115.10	-0.17%	1	1	08-05	AEIS261218P00430000
420 P	125.65	+5.94%	3	5	07-06	AEIS261218P00420000
410 P	0	0%	0			AEIS261218P00410000
400 P	88.80	+2.07%	2	2	06-23	AEIS261218P00400000
390 P	85.10	0%	1	1	08-04	AEIS261218P00390000
380 P	89.40	0%	1	0	07-02	AEIS261218P00380000
370 P	78.80	0%	5	5	06-29	AEIS261218P00370000
360 P	73.10	+10.76%	1	3	08-06	AEIS261218P00360000
350 P	83.70	+39.27%	3	14	08-21	AEIS261218P00350000
340 P	54.90	-26.75%	1	9	08-05	AEIS261218P00340000
330 P	85.92	+73.93%	1	7	09-15	AEIS261218P00330000
320 P	60.70	+0.10%	1	108	09-04	AEIS261218P00320000
310 P	39.10	-45.43%	1	3	08-04	AEIS261218P00310000
300 P	45.55	+1.22%	1	195	08-20	AEIS261218P00300000
290 P	44.15	-11.27%	3	30	09-10	AEIS261218P00290000
280 P	46.50	+53.97%	5	33	09-16	AEIS261218P00280000
270 P	27.79	-21.23%	3	78	09-09	AEIS261218P00270000
260 P	39.00	+11.43%	1	112	09-15	AEIS261218P00260000
250 P	28.57	+8.88%	2	78	09-14	AEIS261218P00250000
240 P	18.50	-22.92%	1	152	09-04	AEIS261218P00240000
230 P	15.50	-27.91%	1	163	08-21	AEIS261218P00230000
220 P	16.00	+11.89%	2	27	09-17	AEIS261218P00220000
210 P	15.73	+32.30%	36	42	06-05	AEIS261218P00210000
200 P	7.40	-48.43%	3	7	08-31	AEIS261218P00200000
195 P	6.66	-53.07%	1	2	09-09	AEIS261218P00195000
190 P	9.20	-17.04%	1	21	09-15	AEIS261218P00190000
185 P	8.35	-4.90%	1	11	05-13	AEIS261218P00185000
180 P	4.39	-42.91%	10	10	08-06	AEIS261218P00180000
175 P	0	0%	0			AEIS261218P00175000
170 P	11.00	0%	1	1	01-23	AEIS261218P00170000
165 P	3.00	0%	5	5	08-10	AEIS261218P00165000
160 P	2.57	0%	1	1	08-10	AEIS261218P00160000
155 P	0	0%	0			AEIS261218P00155000
150 P	4.94	-63.33%	2	3	07-28	AEIS261218P00150000
145 P	0	0%	0			AEIS261218P00145000
140 P	3.10	+5.08%	1	2	04-27	AEIS261218P00140000
135 P	2.80	+16.67%	1	2	04-27	AEIS261218P00135000
130 P	0.75	-65.12%	1	5	09-17	AEIS261218P00130000
125 P	2.75	+30.95%	1	2	07-16	AEIS261218P00125000
120 P	1.36	-43.33%	32	17	09-15	AEIS261218P00120000
115 P	2.10	+20.00%	1	3	07-16	AEIS261218P00115000
110 P	1.80	+16.13%	1	7	07-16	AEIS261218P00110000
105 P	1.70	+13.33%	1	5	07-16	AEIS261218P00105000
100 P	1.60	+3.23%	1	3	07-16	AEIS261218P00100000
95 P	0	0%	0			AEIS261218P00095000
90 P	0	0%	0			AEIS261218P00090000