Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEIS
Advanced Energy Industries Inc
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
296.65USD+2.463%(+7.13)1,117,264
277.40Bid   310.64Ask   33.24Spread
Pre-market
Aug 3, 2026 9:28:30 AM EDT
281.16USD-2.888%(-8.36)500
After-hours
Aug 3, 2026 4:51:30 PM EDT
326.50USD+10.062%(+29.85)162,562
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3913921121


AEIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEIS Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AEIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C1.90-40.63%1807-07AEIS260918C00540000
520 C2.550%1107-07AEIS260918C00520000
500 C00%0AEIS260918C00500000
490 C1.20-60.00%4507-29AEIS260918C00490000
480 C4.700%8807-10AEIS260918C00480000
470 C00%0AEIS260918C00470000
460 C00%0AEIS260918C00460000
450 C21.17+4.34%1106-17AEIS260918C00450000
440 C7.200%8807-10AEIS260918C00440000
430 C8.08-77.01%1107-15AEIS260918C00430000
420 C00%0AEIS260918C00420000
410 C6.29-38.81%1107-17AEIS260918C00410000
400 C5.70-75.22%2407-31AEIS260918C00400000
390 C17.00-61.80%1107-09AEIS260918C00390000
380 C8.90-51.10%101307-31AEIS260918C00380000
370 C20.56+90.55%1207-22AEIS260918C00370000
360 C11.45-40.36%12907-31AEIS260918C00360000
350 C13.68+110.46%32307-31AEIS260918C00350000
340 C15.500%1107-31AEIS260918C00340000
330 C18.00-40.00%12107-27AEIS260918C00330000
320 C45.200%1107-06AEIS260918C00320000
310 C27.30-22.55%3607-31AEIS260918C00310000
300 C30.22+84.83%5507-31AEIS260918C00300000
290 C99.000%1106-15AEIS260918C00290000
280 C00%0AEIS260918C00280000
270 C00%0AEIS260918C00270000
260 C00%0AEIS260918C00260000
250 C53.00-60.15%403507-20AEIS260918C00250000
240 C00%0AEIS260918C00240000
230 C00%0AEIS260918C00230000
220 C00%0AEIS260918C00220000
210 C00%0AEIS260918C00210000
200 C140.000%1007-02AEIS260918C00200000
195 C73.60-37.26%1107-29AEIS260918C00195000
190 C184.500%1106-23AEIS260918C00190000
185 C00%0AEIS260918C00185000
180 C00%0AEIS260918C00180000
175 C00%0AEIS260918C00175000
170 C00%0AEIS260918C00170000
165 C00%0AEIS260918C00165000
160 C129.000%1107-27AEIS260918C00160000
155 C00%0AEIS260918C00155000
150 C00%0AEIS260918C00150000
145 C00%0AEIS260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0AEIS260918P00540000
520 P00%0AEIS260918P00520000
500 P00%0AEIS260918P00500000
490 P00%0AEIS260918P00490000
480 P00%0AEIS260918P00480000
470 P00%0AEIS260918P00470000
460 P00%0AEIS260918P00460000
450 P00%0AEIS260918P00450000
440 P00%0AEIS260918P00440000
430 P00%0AEIS260918P00430000
420 P83.700%2206-23AEIS260918P00420000
410 P00%0AEIS260918P00410000
400 P70.000%1106-23AEIS260918P00400000
390 P00%0AEIS260918P00390000
380 P00%0AEIS260918P00380000
370 P00%0AEIS260918P00370000
360 P92.16+126.05%1307-17AEIS260918P00360000
350 P101.50+20.86%1907-29AEIS260918P00350000
340 P00%0AEIS260918P00340000
330 P00%0AEIS260918P00330000
320 P00%0AEIS260918P00320000
310 P42.90-17.77%1107-15AEIS260918P00310000
300 P44.20+30.00%5507-17AEIS260918P00300000
290 P37.61+20.93%1307-20AEIS260918P00290000
280 P24.70+12.89%4607-31AEIS260918P00280000
270 P21.90+90.93%1207-31AEIS260918P00270000
260 P18.60+21.97%606207-31AEIS260918P00260000
250 P8.500%2206-26AEIS260918P00250000
240 P9.94+6.31%2107-06AEIS260918P00240000
230 P16.53+49.86%31507-29AEIS260918P00230000
220 P9.68-25.94%91807-30AEIS260918P00220000
210 P4.600%5507-23AEIS260918P00210000
200 P4.00+11.11%1507-31AEIS260918P00200000
195 P3.800%1007-02AEIS260918P00195000
190 P00%0AEIS260918P00190000
185 P00%0AEIS260918P00185000
180 P00%0AEIS260918P00180000
175 P00%0AEIS260918P00175000
170 P00%0AEIS260918P00170000
165 P00%0AEIS260918P00165000
160 P2.600%1107-17AEIS260918P00160000
155 P2.250%1107-17AEIS260918P00155000
150 P00%0AEIS260918P00150000
145 P00%0AEIS260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC