Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

189.62USD+7.659%(+13.49)801,249

183.40Bid 215.24Ask 31.84Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

174.10USD-1.153%(-2.03)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

189.45USD-0.090%(-0.17)201,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	498	10	162

ACLS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ACLS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	16.40	0%	1	1	06-25	ACLS261218C00280000
270 C	18.50	0%	1	1	06-22	ACLS261218C00270000
260 C	22.60	+4.58%	1	60	06-16	ACLS261218C00260000
250 C	0	0%	0			ACLS261218C00250000
240 C	20.50	-2.38%	10	133	06-29	ACLS261218C00240000
230 C	26.17	-15.58%	1	2	06-29	ACLS261218C00230000
220 C	26.90	+54.69%	88	88	06-26	ACLS261218C00220000
210 C	16.00	-11.60%	1	2	05-29	ACLS261218C00210000
200 C	35.40	-13.24%	3	71	06-17	ACLS261218C00200000
195 C	32.76	-24.17%	2	122	06-23	ACLS261218C00195000
190 C	36.67	+8.17%	30	18	06-25	ACLS261218C00190000
185 C	23.97	-7.52%	1	2	05-28	ACLS261218C00185000
180 C	40.60	+1.25%	10	118	06-29	ACLS261218C00180000
175 C	43.70	+9.25%	4	15	06-25	ACLS261218C00175000
170 C	43.00	+5.39%	1	85	06-25	ACLS261218C00170000
165 C	47.60	-9.33%	1	24	06-25	ACLS261218C00165000
160 C	42.00	+16.67%	2	16	06-11	ACLS261218C00160000
155 C	60.03	+52.17%	5	21	06-15	ACLS261218C00155000
150 C	51.10	-0.78%	10	45	06-29	ACLS261218C00150000
145 C	58.00	+49.99%	1	2	06-09	ACLS261218C00145000
140 C	57.50	-3.41%	11	44	06-26	ACLS261218C00140000
135 C	49.16	+23.83%	1	17	06-10	ACLS261218C00135000
130 C	59.60	-11.91%	1	44	06-26	ACLS261218C00130000
125 C	57.50	+28.92%	20	35	06-04	ACLS261218C00125000
120 C	63.64	+11.06%	1	13	06-24	ACLS261218C00120000
115 C	62.26	+16.16%	1	11	05-11	ACLS261218C00115000
110 C	82.82	+84.04%	2	4	06-16	ACLS261218C00110000
105 C	62.73	+50.22%	2	7	06-08	ACLS261218C00105000
100 C	90.85	-4.27%	1	12	06-22	ACLS261218C00100000
95 C	95.10	-5.79%	1	4	06-22	ACLS261218C00095000
90 C	105.08	+25.33%	1	8	06-15	ACLS261218C00090000
85 C	77.80	+2.91%	1	2	05-28	ACLS261218C00085000
80 C	45.95	0%	4	4	04-16	ACLS261218C00080000
75 C	78.33	0%	2	2	06-05	ACLS261218C00075000
70 C	81.88	0%	2	2	05-18	ACLS261218C00070000
65 C	57.72	0%	2	2	04-16	ACLS261218C00065000
60 C	101.80	-4.50%	1	11	05-07	ACLS261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS261218P00280000
270 P	0	0%	0			ACLS261218P00270000
260 P	0	0%	0			ACLS261218P00260000
250 P	0	0%	0			ACLS261218P00250000
240 P	0	0%	0			ACLS261218P00240000
230 P	0	0%	0			ACLS261218P00230000
220 P	0	0%	0			ACLS261218P00220000
210 P	70.00	0%	1	1	05-08	ACLS261218P00210000
200 P	48.95	-28.28%	10	8	06-18	ACLS261218P00200000
195 P	65.44	+7.14%	1	1	04-27	ACLS261218P00195000
190 P	0	0%	0			ACLS261218P00190000
185 P	0	0%	0			ACLS261218P00185000
180 P	0	0%	0			ACLS261218P00180000
175 P	0	0%	0			ACLS261218P00175000
170 P	31.15	-13.47%	1	3	06-16	ACLS261218P00170000
165 P	28.95	0%	10	0	06-18	ACLS261218P00165000
160 P	26.23	-10.75%	1	5	06-18	ACLS261218P00160000
155 P	24.00	-11.11%	1	1	06-17	ACLS261218P00155000
150 P	22.10	-25.96%	10	13	06-22	ACLS261218P00150000
145 P	21.50	-13.90%	1	7	06-25	ACLS261218P00145000
140 P	22.50	+19.81%	1	9	06-10	ACLS261218P00140000
135 P	20.40	-5.29%	1	2	06-11	ACLS261218P00135000
130 P	16.70	-14.58%	1	9	06-04	ACLS261218P00130000
125 P	14.65	+0.69%	1	4	05-27	ACLS261218P00125000
120 P	10.97	-27.50%	5	12	06-15	ACLS261218P00120000
115 P	9.65	-26.05%	2	12	06-22	ACLS261218P00115000
110 P	10.52	+2.04%	1	10	06-01	ACLS261218P00110000
105 P	0	0%	0			ACLS261218P00105000
100 P	6.25	+6.66%	2	5	06-22	ACLS261218P00100000
95 P	5.21	0%	10	10	05-13	ACLS261218P00095000
90 P	5.50	+10.89%	1	10	06-05	ACLS261218P00090000
85 P	4.83	-19.50%	4	5	06-10	ACLS261218P00085000
80 P	3.46	-2.54%	6	32	06-02	ACLS261218P00080000
75 P	2.40	+11.63%	2	4	06-12	ACLS261218P00075000
70 P	1.30	0%	5	5	06-11	ACLS261218P00070000
65 P	0	0%	0			ACLS261218P00065000
60 P	1.01	-7.34%	1	4	06-17	ACLS261218P00060000