Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

140.07USD-2.073%(-2.96)219,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:15:30 AM EDT

142.90USD-0.091%(-0.13)407

After-hours

Aug 13, 2026 4:48:30 PM EDT

143.03USD+0.049%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	834	70	226

ACLS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ACLS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	4.00	-65.07%	1	31	07-28	ACLS261218C00280000
270 C	4.40	-76.22%	1	2	07-28	ACLS261218C00270000
260 C	20.50	-24.63%	1	61	07-02	ACLS261218C00260000
250 C	5.90	-48.70%	1	1	07-30	ACLS261218C00250000
240 C	29.80	+45.37%	94	75	06-30	ACLS261218C00240000
230 C	9.50	-3.06%	1	10	07-20	ACLS261218C00230000
220 C	26.90	+54.69%	88	88	06-26	ACLS261218C00220000
210 C	13.90	+25.79%	1	17	08-04	ACLS261218C00210000
200 C	10.05	+25.63%	1	74	07-30	ACLS261218C00200000
195 C	13.45	+18.40%	1	109	07-31	ACLS261218C00195000
190 C	15.30	-46.65%	1	16	07-20	ACLS261218C00190000
185 C	17.20	+3.12%	2	3	07-20	ACLS261218C00185000
180 C	13.52	-0.22%	1	103	08-13	ACLS261218C00180000
175 C	18.30	+29.79%	2	16	08-05	ACLS261218C00175000
170 C	14.85	-23.45%	2	90	08-10	ACLS261218C00170000
165 C	14.82	-28.41%	1	19	08-11	ACLS261218C00165000
160 C	24.17	+14.12%	2	35	08-04	ACLS261218C00160000
155 C	18.64	-29.77%	2	37	08-10	ACLS261218C00155000
150 C	27.80	+13.10%	2	43	08-04	ACLS261218C00150000
145 C	22.00	-18.22%	1	4	08-10	ACLS261218C00145000
140 C	24.05	-16.35%	2	60	08-10	ACLS261218C00140000
135 C	30.50	+8.54%	1	9	08-07	ACLS261218C00135000
130 C	33.77	+27.92%	1	71	08-06	ACLS261218C00130000
125 C	34.37	+7.41%	3	18	07-20	ACLS261218C00125000
120 C	39.75	+6.57%	4	8	07-17	ACLS261218C00120000
115 C	49.10	-28.32%	1	12	07-14	ACLS261218C00115000
110 C	44.85	-9.94%	1	4	07-17	ACLS261218C00110000
105 C	30.17	-36.68%	12	14	07-29	ACLS261218C00105000
100 C	47.00	-21.67%	1	16	07-17	ACLS261218C00100000
95 C	54.20	+52.68%	1	3	08-04	ACLS261218C00095000
90 C	51.35	-21.59%	2	10	08-03	ACLS261218C00090000
85 C	77.80	+2.91%	1	2	05-28	ACLS261218C00085000
80 C	45.95	0%	4	4	04-16	ACLS261218C00080000
75 C	106.90	+36.47%	1	3	07-01	ACLS261218C00075000
70 C	72.88	-10.99%	2	1	07-20	ACLS261218C00070000
65 C	57.72	0%	2	2	04-16	ACLS261218C00065000
60 C	79.15	-33.88%	10	11	08-05	ACLS261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS261218P00280000
270 P	0	0%	0			ACLS261218P00270000
260 P	0	0%	0			ACLS261218P00260000
250 P	0	0%	0			ACLS261218P00250000
240 P	0	0%	0			ACLS261218P00240000
230 P	0	0%	0			ACLS261218P00230000
220 P	0	0%	0			ACLS261218P00220000
210 P	70.00	0%	1	1	05-08	ACLS261218P00210000
200 P	48.95	-28.28%	10	8	06-18	ACLS261218P00200000
195 P	65.44	+7.14%	1	1	04-27	ACLS261218P00195000
190 P	0	0%	0			ACLS261218P00190000
185 P	0	0%	0			ACLS261218P00185000
180 P	71.20	+9.20%	2	7	07-29	ACLS261218P00180000
175 P	40.60	0%	2	2	07-01	ACLS261218P00175000
170 P	31.15	-13.47%	1	3	06-16	ACLS261218P00170000
165 P	58.40	+22.95%	2	23	07-29	ACLS261218P00165000
160 P	33.33	-6.38%	1	8	08-13	ACLS261218P00160000
155 P	36.51	+52.13%	1	1	07-02	ACLS261218P00155000
150 P	47.70	+32.32%	2	7	07-28	ACLS261218P00150000
145 P	36.10	+8.41%	1	9	07-06	ACLS261218P00145000
140 P	26.43	+17.47%	1	9	07-02	ACLS261218P00140000
135 P	27.91	-13.24%	1	5	08-05	ACLS261218P00135000
130 P	24.88	-9.26%	1	22	08-05	ACLS261218P00130000
125 P	22.20	-3.90%	1	4	08-05	ACLS261218P00125000
120 P	13.41	-49.01%	2	7	08-13	ACLS261218P00120000
115 P	20.16	-10.80%	1	13	07-30	ACLS261218P00115000
110 P	9.67	-25.04%	2	10	08-13	ACLS261218P00110000
105 P	0	0%	0			ACLS261218P00105000
100 P	10.85	-9.58%	1	7	07-15	ACLS261218P00100000
95 P	11.00	-1.61%	1	12	07-27	ACLS261218P00095000
90 P	8.73	+46.97%	2	10	07-02	ACLS261218P00090000
85 P	8.80	-1.12%	1	12	07-29	ACLS261218P00085000
80 P	3.82	-8.17%	12	43	08-11	ACLS261218P00080000
75 P	4.50	0.00%	1	19	08-05	ACLS261218P00075000
70 P	3.33	+156.15%	1	5	07-02	ACLS261218P00070000
65 P	3.30	0%	2	0	07-02	ACLS261218P00065000
60 P	1.90	-17.75%	1	48	08-04	ACLS261218P00060000