Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

131.22USD+1.966%(+2.53)476,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

129.99USD+1.010%(+1.30)2,386

After-hours

Sep 30, 2026 4:27:30 PM EDT

131.18USD-0.030%(-0.04)5,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	1,026	95	383

ACLS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ACLS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.10	-60.00%	3	30	09-28	ACLS261218C00280000
270 C	2.60	-31.58%	3	6	08-18	ACLS261218C00270000
260 C	0.45	-97.80%	4	60	09-15	ACLS261218C00260000
250 C	5.90	-48.70%	1	1	07-30	ACLS261218C00250000
240 C	0.96	-49.47%	5	69	08-31	ACLS261218C00240000
230 C	6.45	-32.11%	7	17	08-17	ACLS261218C00230000
220 C	1.80	-93.31%	1	88	08-31	ACLS261218C00220000
210 C	1.68	-87.91%	1	18	09-14	ACLS261218C00210000
200 C	1.20	+9.09%	1	81	09-23	ACLS261218C00200000
195 C	5.21	-61.26%	1	108	08-21	ACLS261218C00195000
190 C	2.48	-17.33%	2	14	09-25	ACLS261218C00190000
185 C	1.70	-90.12%	29	31	09-22	ACLS261218C00185000
180 C	2.30	+16.16%	5	111	09-22	ACLS261218C00180000
175 C	2.20	-34.91%	1	16	09-14	ACLS261218C00175000
170 C	4.90	+88.46%	6	87	09-29	ACLS261218C00170000
165 C	3.18	+28.23%	3	16	09-21	ACLS261218C00165000
160 C	5.41	+23.23%	3	104	09-28	ACLS261218C00160000
155 C	5.50	+27.31%	1	35	09-25	ACLS261218C00155000
150 C	7.20	+20.60%	2	40	09-29	ACLS261218C00150000
145 C	6.20	+6.35%	1	7	09-23	ACLS261218C00145000
140 C	9.10	+40.00%	2	65	09-25	ACLS261218C00140000
135 C	10.60	+29.27%	1	22	09-25	ACLS261218C00135000
130 C	16.00	+16.79%	2	83	09-29	ACLS261218C00130000
125 C	16.30	+50.51%	3	22	09-29	ACLS261218C00125000
120 C	18.80	+34.48%	1	12	09-29	ACLS261218C00120000
115 C	14.10	-9.03%	10	27	09-21	ACLS261218C00115000
110 C	16.35	+15.14%	1	5	09-21	ACLS261218C00110000
105 C	14.39	-9.27%	2	15	09-15	ACLS261218C00105000
100 C	17.00	-39.50%	1	19	09-17	ACLS261218C00100000
95 C	54.20	+52.68%	1	3	08-04	ACLS261218C00095000
90 C	51.35	-21.59%	2	10	08-03	ACLS261218C00090000
85 C	39.25	-49.55%	3	5	09-08	ACLS261218C00085000
80 C	57.72	+25.61%	1	5	08-18	ACLS261218C00080000
75 C	61.80	-42.19%	1	4	08-18	ACLS261218C00075000
70 C	45.08	-38.14%	2	2	09-10	ACLS261218C00070000
65 C	57.72	0%	2	2	04-16	ACLS261218C00065000
60 C	79.15	-33.88%	10	11	08-05	ACLS261218C00060000
55 C	0	0%	0			ACLS261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS261218P00280000
270 P	0	0%	0			ACLS261218P00270000
260 P	0	0%	0			ACLS261218P00260000
250 P	0	0%	0			ACLS261218P00250000
240 P	0	0%	0			ACLS261218P00240000
230 P	0	0%	0			ACLS261218P00230000
220 P	0	0%	0			ACLS261218P00220000
210 P	70.00	0%	1	1	05-08	ACLS261218P00210000
200 P	48.95	-28.28%	10	8	06-18	ACLS261218P00200000
195 P	65.44	+7.14%	1	1	04-27	ACLS261218P00195000
190 P	0	0%	0			ACLS261218P00190000
185 P	0	0%	0			ACLS261218P00185000
180 P	71.20	+9.20%	2	7	07-29	ACLS261218P00180000
175 P	40.60	0%	2	2	07-01	ACLS261218P00175000
170 P	57.60	+6.67%	1	3	09-11	ACLS261218P00170000
165 P	58.40	+22.95%	2	23	07-29	ACLS261218P00165000
160 P	49.80	+49.41%	1	7	09-21	ACLS261218P00160000
155 P	36.51	+52.13%	1	1	07-02	ACLS261218P00155000
150 P	47.70	+32.32%	2	7	07-28	ACLS261218P00150000
145 P	40.71	+9.73%	1	8	09-14	ACLS261218P00145000
140 P	25.40	+1.72%	1	14	09-29	ACLS261218P00140000
135 P	33.30	-1.27%	2	13	09-16	ACLS261218P00135000
130 P	22.31	-0.31%	1	22	08-21	ACLS261218P00130000
125 P	15.51	-34.86%	1	5	09-28	ACLS261218P00125000
120 P	15.09	-29.32%	1	5	09-25	ACLS261218P00120000
115 P	18.90	+31.07%	2	14	09-16	ACLS261218P00115000
110 P	10.55	-15.60%	1	25	09-25	ACLS261218P00110000
105 P	0	0%	0			ACLS261218P00105000
100 P	9.78	-16.05%	3	7	09-18	ACLS261218P00100000
95 P	5.00	-43.18%	1	19	09-23	ACLS261218P00095000
90 P	5.98	-3.55%	2	17	09-18	ACLS261218P00090000
85 P	2.76	-35.51%	65	81	09-24	ACLS261218P00085000
80 P	1.92	+3.78%	40	100	09-24	ACLS261218P00080000
75 P	1.25	+4.17%	5	25	09-25	ACLS261218P00075000
70 P	0.90	-41.94%	2	10	09-11	ACLS261218P00070000
65 P	1.30	-60.61%	1	3	09-14	ACLS261218P00065000
60 P	1.99	+4.74%	1	48	09-14	ACLS261218P00060000
55 P	0.20	0%	2	2	09-23	ACLS261218P00055000