Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

189.62USD+7.659%(+13.49)801,249

183.40Bid 215.24Ask 31.84Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

174.10USD-1.153%(-2.03)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

189.45USD-0.090%(-0.17)201,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	2,368	20	751

ACLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ACLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			ACLS260821C00280000
270 C	3.80	-28.30%	1	5	06-29	ACLS260821C00270000
260 C	8.10	+94.71%	1	2	06-16	ACLS260821C00260000
250 C	6.00	-13.04%	2,005	2,036	06-29	ACLS260821C00250000
240 C	6.23	+2.47%	9	101	06-26	ACLS260821C00240000
230 C	11.10	-21.83%	4	57	06-22	ACLS260821C00230000
220 C	11.00	+22.22%	2	110	06-29	ACLS260821C00220000
210 C	11.50	+16.16%	1	6	06-26	ACLS260821C00210000
200 C	16.30	-8.89%	24	37	06-25	ACLS260821C00200000
195 C	16.20	-33.20%	1	6	06-26	ACLS260821C00195000
190 C	18.00	-28.00%	1	8	06-29	ACLS260821C00190000
185 C	19.60	-9.47%	1	5	06-26	ACLS260821C00185000
180 C	22.50	+4.65%	4	100	06-29	ACLS260821C00180000
175 C	23.85	-22.06%	4	24	06-29	ACLS260821C00175000
170 C	24.05	-10.59%	1	12	06-29	ACLS260821C00170000
165 C	29.38	-26.09%	1	26	06-29	ACLS260821C00165000
160 C	23.02	+22.45%	1	35	06-08	ACLS260821C00160000
155 C	46.20	+71.68%	1	35	06-15	ACLS260821C00155000
150 C	36.23	-12.91%	2	28	06-26	ACLS260821C00150000
145 C	32.08	+50.68%	10	7	05-06	ACLS260821C00145000
140 C	42.00	+10.53%	1	10	06-25	ACLS260821C00140000
135 C	60.70	+20.92%	5	39	06-15	ACLS260821C00135000
130 C	48.91	-4.32%	20	44	06-26	ACLS260821C00130000
125 C	59.72	+53.72%	1	10	06-12	ACLS260821C00125000
120 C	55.80	+26.82%	3	18	06-24	ACLS260821C00120000
115 C	53.40	+7.44%	2	47	06-11	ACLS260821C00115000
110 C	60.85	+14.17%	1	49	06-11	ACLS260821C00110000
105 C	84.19	+93.23%	1	7	06-18	ACLS260821C00105000
100 C	84.02	-9.24%	2	28	06-16	ACLS260821C00100000
95 C	64.10	+48.31%	7	21	05-12	ACLS260821C00095000
90 C	101.80	+190.86%	5	10	06-15	ACLS260821C00090000
85 C	13.70	-3.18%	1	1	03-23	ACLS260821C00085000
80 C	92.69	+30.64%	1	2	06-23	ACLS260821C00080000
75 C	92.01	-19.29%	1	13	06-24	ACLS260821C00075000
70 C	34.61	+48.86%	10	11	03-26	ACLS260821C00070000
65 C	77.66	+274.27%	1	1	04-24	ACLS260821C00065000
60 C	0	0%	0			ACLS260821C00060000
55 C	110.89	+306.94%	1	1	06-24	ACLS260821C00055000
50 C	130.63	0%	1	1	06-12	ACLS260821C00050000
45 C	0	0%	0			ACLS260821C00045000
40 C	55.60	0%	6	0	04-02	ACLS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS260821P00280000
270 P	0	0%	0			ACLS260821P00270000
260 P	0	0%	0			ACLS260821P00260000
250 P	0	0%	0			ACLS260821P00250000
240 P	0	0%	0			ACLS260821P00240000
230 P	53.60	0%	3	3	06-22	ACLS260821P00230000
220 P	0	0%	0			ACLS260821P00220000
210 P	48.40	-12.32%	1	2	06-26	ACLS260821P00210000
200 P	54.30	0%	1	1	05-08	ACLS260821P00200000
195 P	31.80	+5.30%	2	4	06-22	ACLS260821P00195000
190 P	26.60	0%	10	10	06-15	ACLS260821P00190000
185 P	29.10	-7.32%	2	4	06-29	ACLS260821P00185000
180 P	28.20	+36.23%	1	20	06-26	ACLS260821P00180000
175 P	25.60	+45.79%	83	86	06-29	ACLS260821P00175000
170 P	20.79	-3.97%	10	14	06-29	ACLS260821P00170000
165 P	17.94	-25.87%	1	4	06-12	ACLS260821P00165000
160 P	16.83	+5.19%	1	106	06-26	ACLS260821P00160000
155 P	11.55	+4.05%	22	34	06-22	ACLS260821P00155000
150 P	13.39	+22.84%	1	19	06-26	ACLS260821P00150000
145 P	9.70	+18.15%	10	41	06-25	ACLS260821P00145000
140 P	6.92	-59.91%	10	28	06-22	ACLS260821P00140000
135 P	6.40	-45.58%	1	27	06-16	ACLS260821P00135000
130 P	6.30	+5.70%	1	46	06-26	ACLS260821P00130000
125 P	4.30	-31.75%	15	49	06-22	ACLS260821P00125000
120 P	4.10	+28.13%	2	35	06-26	ACLS260821P00120000
115 P	3.60	+12.50%	10	30	06-26	ACLS260821P00115000
110 P	2.55	-17.48%	2	20	06-26	ACLS260821P00110000
105 P	2.50	-32.98%	5	26	06-22	ACLS260821P00105000
100 P	1.20	-54.20%	1	4	06-15	ACLS260821P00100000
95 P	1.08	+13.68%	1	1	06-29	ACLS260821P00095000
90 P	1.51	+0.67%	20	82	05-11	ACLS260821P00090000
85 P	2.22	-79.82%	1	5	04-24	ACLS260821P00085000
80 P	1.00	-59.18%	2	8	05-06	ACLS260821P00080000
75 P	0.08	-82.22%	20	23	06-18	ACLS260821P00075000
70 P	0	0%	0			ACLS260821P00070000
65 P	3.80	-22.45%	1	12	03-18	ACLS260821P00065000
60 P	0.44	-12.00%	1	7	04-21	ACLS260821P00060000
55 P	2.65	-11.67%	2	7	02-19	ACLS260821P00055000
50 P	1.81	+64.55%	1	3	03-02	ACLS260821P00050000
45 P	1.00	0%	9	9	02-18	ACLS260821P00045000
40 P	0.35	0%	1	1	03-20	ACLS260821P00040000