ACLS
Axcelis Technologies Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
104.35USD-3.433%(-3.71)242,753
Pre-marketNov 13, 2026 8:45:30 AM EST
108.93USD+0.805%(+0.87)
After-hoursNov 13, 2026 4:32:30 PM EST
103.38USD-0.930%(-0.97)
ACLS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 106.46 | 107.79 | 100.84 | 104.42 | -3.368% | 242,753 | 0.000% |
| 2026-11-12 | 106.87 | 111.42 | 106.32 | 108.06 | -2.798% | 295,850 | -3.368% |
| 2026-11-11 | 111.04 | 116.81 | 109.45 | 111.17 | +4.102% | 369,803 | -6.072% |
| 2026-11-10 | 107.04 | 108.43 | 102.50 | 106.79 | -0.790% | 534,222 | -2.219% |
| 2026-11-09 | 101.42 | 109.89 | 101.42 | 107.64 | +8.464% | 652,602 | -2.991% |
| 2026-11-06 | 98.98 | 100.62 | 96.30 | 99.24 | +10.267% | 861,553 | +5.220% |
| 2026-11-05 | 94.06 | 94.06 | 82.03 | 90.00 | -2.323% | 1,036,483 | +16.022% |
| 2026-11-04 | 95.51 | 97.05 | 90.62 | 92.14 | -5.381% | 407,130 | +13.328% |
| 2026-11-03 | 98.28 | 101.08 | 96.83 | 97.38 | +2.344% | 367,727 | +7.229% |
| 2026-11-02 | 99.56 | 100.74 | 94.82 | 95.15 | -4.917% | 449,226 | +9.743% |
| 2026-10-30 | 105.80 | 106.38 | 95.73 | 100.07 | -10.668% | 524,248 | +4.347% |
| 2026-10-29 | 113.23 | 115.79 | 110.62 | 112.02 | -1.504% | 284,678 | -6.785% |
| 2026-10-28 | 116.25 | 116.25 | 112.78 | 113.73 | +0.079% | 190,559 | -8.186% |
| 2026-10-27 | 109.52 | 114.15 | 109.52 | 113.64 | +4.152% | 400,408 | -8.113% |
| 2026-10-26 | 106.74 | 111.84 | 106.25 | 109.11 | +2.374% | 265,483 | -4.298% |
| 2026-10-23 | 104.40 | 108.45 | 104.00 | 106.58 | +1.757% | 411,962 | -2.027% |
| 2026-10-22 | 109.80 | 111.34 | 104.28 | 104.74 | -10.156% | 294,689 | -0.306% |
| 2026-10-21 | 117.25 | 119.35 | 115.19 | 116.58 | +3.232% | 486,592 | -10.431% |
| 2026-10-20 | 110.61 | 113.82 | 106.80 | 112.93 | +1.547% | 245,989 | -7.536% |
| 2026-10-19 | 112.95 | 114.31 | 109.80 | 111.21 | +2.640% | 244,906 | -6.106% |
| 2026-10-16 | 112.78 | 114.27 | 108.19 | 108.35 | -5.873% | 283,261 | -3.627% |
| 2026-10-15 | 113.97 | 116.81 | 110.25 | 115.11 | -2.951% | 410,473 | -9.287% |
| 2026-10-14 | 120.70 | 124.22 | 118.09 | 118.61 | -5.021% | 264,116 | -11.964% |
| 2026-10-13 | 124.02 | 126.30 | 121.88 | 124.88 | -2.155% | 352,126 | -16.384% |
| 2026-10-12 | 132.69 | 132.69 | 127.27 | 127.63 | -5.256% | 198,947 | -18.185% |
| 2026-10-09 | 137.37 | 138.41 | 133.45 | 134.71 | +0.921% | 244,014 | -22.485% |
| 2026-10-08 | 135.19 | 138.48 | 132.48 | 133.48 | -3.555% | 252,060 | -21.771% |
| 2026-10-07 | 137.00 | 139.05 | 135.85 | 138.40 | -1.948% | 279,453 | -24.552% |
| 2026-10-06 | 144.42 | 144.81 | 140.73 | 141.15 | -0.815% | 197,067 | -26.022% |
| 2026-10-05 | 147.77 | 147.91 | 141.95 | 142.31 | -3.695% | 372,691 | -26.625% |
| 2026-10-02 | 143.28 | 149.95 | 141.00 | 147.77 | +8.090% | 455,961 | -29.336% |
| 2026-10-01 | 133.61 | 137.14 | 130.50 | 136.71 | +4.216% | 402,958 | -23.619% |
| 2026-09-30 | 131.81 | 132.69 | 128.57 | 131.18 | +1.935% | 477,818 | -20.399% |
| 2026-09-29 | 127.00 | 128.88 | 123.29 | 128.69 | +3.774% | 368,268 | -18.859% |
| 2026-09-28 | 123.99 | 124.94 | 120.00 | 124.01 | +0.731% | 322,663 | -15.797% |
| 2026-09-25 | 117.88 | 123.38 | 117.22 | 123.11 | +6.001% | 379,104 | -15.182% |
| 2026-09-24 | 116.08 | 116.70 | 111.92 | 116.14 | -1.934% | 385,531 | -10.091% |
| 2026-09-23 | 115.56 | 118.77 | 111.19 | 118.43 | +2.324% | 402,310 | -11.830% |
| 2026-09-22 | 112.95 | 115.87 | 112.95 | 115.74 | +2.289% | 257,086 | -9.781% |
| 2026-09-21 | 112.50 | 113.74 | 110.08 | 113.15 | +3.503% | 291,022 | -7.715% |
| 2026-09-18 | 106.15 | 109.41 | 105.05 | 109.32 | +4.512% | 486,163 | -4.482% |
| 2026-09-17 | 106.16 | 107.84 | 103.94 | 104.60 | +0.819% | 394,427 | -0.172% |
| 2026-09-16 | 107.41 | 107.63 | 102.66 | 103.75 | -1.228% | 441,239 | +0.646% |
| 2026-09-15 | 107.36 | 107.36 | 103.13 | 105.04 | -0.256% | 309,266 | -0.590% |
| 2026-09-14 | 107.26 | 109.02 | 104.95 | 105.31 | -7.159% | 435,642 | -0.845% |
| 2026-09-11 | 115.86 | 117.36 | 113.17 | 113.43 | +0.115% | 311,635 | -7.943% |
| 2026-09-10 | 112.50 | 115.05 | 111.01 | 113.30 | -1.956% | 173,887 | -7.838% |
| 2026-09-09 | 117.87 | 120.34 | 114.69 | 115.56 | -3.029% | 307,325 | -9.640% |
| 2026-09-08 | 118.31 | 120.96 | 117.15 | 119.17 | +3.554% | 250,713 | -12.377% |
| 2026-09-04 | 112.35 | 115.20 | 111.79 | 115.08 | +4.267% | 480,752 | -9.263% |
| 2026-09-03 | 110.24 | 111.94 | 107.87 | 110.37 | -0.361% | 248,536 | -5.391% |
| 2026-09-02 | 110.60 | 111.81 | 108.00 | 110.77 | +0.618% | 443,237 | -5.733% |
| 2026-09-01 | 113.57 | 114.50 | 109.62 | 110.09 | -4.543% | 301,476 | -5.150% |
| 2026-08-31 | 116.76 | 117.33 | 113.59 | 115.33 | -0.208% | 307,863 | -9.460% |
| 2026-08-28 | 122.40 | 123.00 | 115.26 | 115.57 | -5.580% | 301,613 | -9.648% |
| 2026-08-27 | 124.61 | 126.70 | 119.37 | 122.40 | +1.695% | 348,941 | -14.690% |
| 2026-08-26 | 125.50 | 125.94 | 119.69 | 120.36 | -4.019% | 354,059 | -13.244% |
| 2026-08-25 | 127.04 | 127.43 | 122.55 | 125.40 | +1.547% | 281,509 | -16.730% |
| 2026-08-24 | 124.50 | 124.63 | 121.24 | 123.49 | -2.817% | 224,340 | -15.443% |
| 2026-08-21 | 126.64 | 127.43 | 121.95 | 127.07 | +1.680% | 378,911 | -17.825% |
| 2026-08-20 | 124.60 | 127.03 | 123.00 | 124.97 | -1.155% | 216,457 | -16.444% |
| 2026-08-19 | 137.08 | 137.31 | 125.50 | 126.43 | -6.618% | 424,994 | -17.409% |
| 2026-08-18 | 136.19 | 138.99 | 132.87 | 135.39 | -6.051% | 304,677 | -22.875% |
| 2026-08-17 | 140.75 | 145.70 | 138.77 | 144.11 | +2.826% | 282,115 | -27.541% |
| 2026-08-14 | 140.08 | 142.34 | 137.53 | 140.15 | -2.014% | 219,897 | -25.494% |
| 2026-08-13 | 141.29 | 145.69 | 141.05 | 143.03 | +0.626% | 187,326 | -26.994% |
| 2026-08-12 | 141.91 | 143.00 | 139.75 | 142.14 | +5.009% | 273,772 | -26.537% |
| 2026-08-11 | 136.78 | 137.78 | 132.27 | 135.36 | +2.043% | 283,101 | -22.858% |
| 2026-08-10 | 142.97 | 142.98 | 131.91 | 132.65 | -5.432% | 355,144 | -21.282% |
| 2026-08-07 | 136.66 | 141.33 | 136.66 | 140.27 | +2.642% | 464,109 | -25.558% |
| 2026-08-06 | 136.70 | 144.08 | 130.83 | 136.66 | -0.007% | 907,765 | -23.591% |
| 2026-08-05 | 136.30 | 140.66 | 133.87 | 136.67 | -2.169% | 617,996 | -23.597% |
| 2026-08-04 | 136.64 | 140.52 | 135.24 | 139.70 | +6.544% | 401,775 | -25.254% |
| 2026-08-03 | 126.03 | 133.35 | 124.72 | 131.12 | +0.568% | 411,899 | -20.363% |
| 2026-07-31 | 130.87 | 136.80 | 126.02 | 130.38 | +4.129% | 481,473 | -19.911% |
| 2026-07-30 | 118.90 | 127.25 | 117.36 | 125.21 | +11.745% | 339,222 | -16.604% |
| 2026-07-29 | 119.28 | 121.56 | 111.80 | 112.05 | -6.648% | 399,238 | -6.809% |
| 2026-07-28 | 122.01 | 122.01 | 112.33 | 120.03 | -6.307% | 600,075 | -13.005% |
| 2026-07-27 | 134.30 | 136.64 | 122.92 | 128.11 | -4.467% | 407,572 | -18.492% |
| 2026-07-24 | 140.57 | 140.57 | 131.48 | 134.10 | -5.236% | 363,373 | -22.133% |
| 2026-07-23 | 139.50 | 143.87 | 138.13 | 141.51 | -0.310% | 270,632 | -26.210% |
| 2026-07-22 | 139.14 | 145.01 | 139.14 | 141.95 | -0.880% | 273,476 | -26.439% |
| 2026-07-21 | 139.05 | 143.66 | 133.89 | 143.21 | +8.740% | 368,335 | -27.086% |
| 2026-07-20 | 137.22 | 139.51 | 130.27 | 131.70 | -3.460% | 388,351 | -20.714% |
| 2026-07-17 | 130.84 | 141.31 | 127.96 | 136.42 | -2.096% | 689,994 | -23.457% |
| 2026-07-16 | 140.11 | 146.09 | 137.50 | 139.34 | -3.910% | 373,346 | -25.061% |
| 2026-07-15 | 144.67 | 149.99 | 140.33 | 145.01 | +1.947% | 450,282 | -27.991% |
| 2026-07-14 | 143.21 | 145.71 | 140.25 | 142.24 | +4.159% | 470,762 | -26.589% |
| 2026-07-13 | 139.84 | 141.22 | 135.97 | 136.56 | -4.737% | 294,487 | -23.535% |
| 2026-07-10 | 139.32 | 144.61 | 138.59 | 143.35 | +0.294% | 328,169 | -27.157% |
| 2026-07-09 | 141.75 | 146.00 | 140.61 | 142.93 | +5.538% | 425,725 | -26.943% |
| 2026-07-08 | 129.82 | 135.98 | 129.09 | 135.43 | +2.957% | 569,347 | -22.897% |
| 2026-07-07 | 130.87 | 133.03 | 122.60 | 131.54 | -6.023% | 860,913 | -20.617% |
| 2026-07-06 | 148.43 | 152.21 | 138.87 | 139.97 | -3.135% | 672,124 | -25.398% |
| 2026-07-02 | 176.62 | 176.62 | 141.67 | 144.50 | -18.970% | 1,037,599 | -27.737% |
| 2026-07-01 | 181.00 | 185.00 | 173.10 | 178.33 | -5.870% | 586,653 | -41.446% |
| 2026-06-30 | 178.69 | 191.20 | 178.66 | 189.45 | +7.563% | 807,893 | -44.883% |
| 2026-06-29 | 172.12 | 176.46 | 163.75 | 176.13 | +1.674% | 658,719 | -40.714% |
| 2026-06-26 | 171.94 | 176.66 | 168.70 | 173.23 | -4.134% | 1,774,869 | -39.722% |
| 2026-06-25 | 178.17 | 180.93 | 169.07 | 180.70 | +6.980% | 606,200 | -42.214% |
| 2026-06-24 | 172.22 | 172.22 | 164.49 | 168.91 | -1.257% | 541,299 | -38.180% |
| 2026-06-23 | 171.01 | 174.88 | 169.00 | 171.06 | -6.992% | 562,664 | -38.957% |
| 2026-06-22 | 189.84 | 190.25 | 179.59 | 183.92 | -1.925% | 503,873 | -43.225% |
| 2026-06-18 | 184.12 | 188.72 | 183.23 | 187.53 | +6.888% | 688,836 | -44.318% |
| 2026-06-17 | 183.30 | 187.37 | 174.05 | 175.44 | -0.792% | 426,657 | -40.483% |
| 2026-06-16 | 189.82 | 193.50 | 176.00 | 176.84 | -7.701% | 661,302 | -40.954% |
| 2026-06-15 | 185.31 | 193.78 | 185.31 | 191.60 | +6.374% | 1,005,237 | -45.501% |
| 2026-06-12 | 174.20 | 183.62 | 172.50 | 180.12 | +3.774% | 641,308 | -42.028% |
| 2026-06-11 | 164.94 | 174.02 | 160.06 | 173.57 | +10.252% | 695,871 | -39.840% |
| 2026-06-10 | 161.55 | 172.00 | 154.06 | 157.43 | -4.339% | 822,186 | -33.672% |
| 2026-06-09 | 160.40 | 182.19 | 157.84 | 164.57 | +6.339% | 1,247,956 | -36.550% |
| 2026-06-08 | 153.16 | 160.35 | 151.72 | 154.76 | +5.164% | 520,893 | -32.528% |
| 2026-06-05 | 155.28 | 159.26 | 147.05 | 147.16 | -9.088% | 442,017 | -29.043% |
| 2026-06-04 | 153.12 | 167.51 | 151.23 | 161.87 | +1.684% | 719,759 | -35.491% |
| 2026-06-03 | 160.08 | 162.00 | 156.55 | 159.19 | +0.258% | 450,505 | -34.405% |
| 2026-06-02 | 153.78 | 159.03 | 152.84 | 158.78 | +5.558% | 272,315 | -34.236% |
| 2026-06-01 | 147.75 | 151.22 | 145.25 | 150.42 | +0.007% | 417,446 | -30.581% |
| 2026-05-29 | 155.85 | 157.81 | 149.28 | 150.41 | -3.304% | 518,060 | -30.576% |
| 2026-05-28 | 157.80 | 158.23 | 151.88 | 155.55 | -1.495% | 318,728 | -32.870% |
| 2026-05-27 | 166.01 | 167.01 | 157.72 | 157.91 | -3.872% | 540,072 | -33.874% |
| 2026-05-26 | 160.75 | 164.96 | 157.24 | 164.27 | +4.671% | 478,952 | -36.434% |
| 2026-05-22 | 153.23 | 158.98 | 151.81 | 156.94 | +2.905% | 477,374 | -33.465% |
| 2026-05-21 | 148.85 | 155.07 | 147.91 | 152.51 | +1.972% | 349,810 | -31.532% |
| 2026-05-20 | 146.09 | 151.35 | 144.66 | 149.56 | +4.419% | 386,254 | -30.182% |
| 2026-05-19 | 141.64 | 144.40 | 137.84 | 143.23 | -2.058% | 640,446 | -27.096% |
| 2026-05-18 | 154.67 | 155.61 | 143.09 | 146.24 | -5.761% | 609,015 | -28.597% |
| 2026-05-15 | 155.31 | 157.22 | 152.59 | 155.18 | -3.997% | 556,391 | -32.710% |
| 2026-05-14 | 163.39 | 165.46 | 160.00 | 161.64 | -0.315% | 393,553 | -35.400% |
| 2026-05-13 | 165.48 | 167.65 | 158.36 | 162.15 | +0.316% | 573,043 | -35.603% |
| 2026-05-12 | 159.20 | 163.06 | 153.02 | 161.64 | -2.084% | 751,722 | -35.400% |
| 2026-05-11 | 164.93 | 168.14 | 160.45 | 165.08 | +1.257% | 639,247 | -36.746% |
| 2026-05-08 | 157.25 | 164.69 | 149.19 | 163.03 | +2.754% | 1,033,547 | -35.950% |
| 2026-05-07 | 168.53 | 169.00 | 157.09 | 158.66 | -7.216% | 1,421,698 | -34.186% |
| 2026-05-06 | 159.23 | 171.61 | 156.43 | 171.00 | +22.405% | 1,884,647 | -38.936% |
| 2026-05-05 | 142.80 | 145.42 | 138.75 | 139.70 | -1.530% | 1,017,942 | -25.254% |
| 2026-05-04 | 141.24 | 143.55 | 138.33 | 141.87 | +1.343% | 446,069 | -26.397% |
| 2026-05-01 | 138.86 | 140.66 | 136.98 | 139.99 | +0.633% | 320,655 | -25.409% |
| 2026-04-30 | 134.14 | 140.50 | 132.59 | 139.11 | +4.116% | 798,673 | -24.937% |
| 2026-04-29 | 136.00 | 136.29 | 130.57 | 133.61 | -0.306% | 422,812 | -21.847% |
| 2026-04-28 | 132.61 | 138.03 | 130.02 | 134.02 | -2.503% | 835,799 | -22.086% |
| 2026-04-27 | 143.42 | 144.16 | 135.00 | 137.46 | -3.961% | 641,427 | -24.036% |
| 2026-04-24 | 146.38 | 147.94 | 138.41 | 143.13 | +2.338% | 850,222 | -27.045% |
| 2026-04-23 | 139.52 | 140.00 | 135.47 | 139.86 | -0.050% | 734,590 | -25.340% |
| 2026-04-22 | 138.01 | 140.49 | 134.06 | 139.93 | +5.060% | 894,864 | -25.377% |
| 2026-04-21 | 131.98 | 137.44 | 130.05 | 133.19 | +1.656% | 1,209,796 | -21.601% |
| 2026-04-20 | 121.50 | 132.19 | 120.64 | 131.02 | +10.351% | 1,314,590 | -20.302% |
| 2026-04-17 | 121.13 | 121.84 | 117.53 | 118.73 | -0.025% | 449,926 | -12.053% |
| 2026-04-16 | 117.70 | 120.47 | 116.25 | 118.76 | +0.747% | 693,131 | -12.075% |
| 2026-04-15 | 113.08 | 120.98 | 113.08 | 117.88 | +4.263% | 949,908 | -11.418% |
| 2026-04-14 | 113.00 | 114.84 | 111.83 | 113.06 | +2.095% | 457,499 | -7.642% |
| 2026-04-13 | 109.66 | 111.36 | 108.05 | 110.74 | +0.335% | 438,640 | -5.707% |
| 2026-04-10 | 110.00 | 112.82 | 109.72 | 110.37 | +1.968% | 670,328 | -5.391% |
| 2026-04-09 | 104.65 | 108.71 | 104.08 | 108.24 | +3.430% | 645,569 | -3.529% |
| 2026-04-08 | 102.00 | 105.15 | 100.78 | 104.65 | +8.031% | 697,246 | -0.220% |
| 2026-04-07 | 97.37 | 99.64 | 94.03 | 96.87 | -0.646% | 482,546 | +7.794% |
| 2026-04-06 | 94.96 | 97.85 | 93.29 | 97.50 | +2.534% | 495,736 | +7.097% |
| 2026-04-02 | 91.78 | 96.78 | 91.78 | 95.09 | -0.440% | 353,629 | +9.812% |
| 2026-04-01 | 94.93 | 98.96 | 94.00 | 95.51 | +2.611% | 618,493 | +9.329% |
| 2026-03-31 | 91.87 | 93.81 | 89.16 | 93.08 | +2.930% | 592,151 | +12.183% |
| 2026-03-30 | 99.04 | 99.04 | 89.27 | 90.43 | -7.108% | 673,580 | +15.471% |
| 2026-03-27 | 96.07 | 99.81 | 96.07 | 97.35 | -1.017% | 692,112 | +7.262% |
| 2026-03-26 | 98.30 | 101.00 | 97.50 | 98.35 | -2.479% | 1,011,715 | +6.172% |
| 2026-03-25 | 95.27 | 101.35 | 95.27 | 100.85 | +6.844% | 1,029,033 | +3.540% |
| 2026-03-24 | 85.64 | 96.79 | 85.61 | 94.39 | +10.050% | 1,300,012 | +10.626% |
| 2026-03-23 | 86.50 | 88.00 | 85.15 | 85.77 | +1.587% | 477,825 | +21.744% |
| 2026-03-20 | 87.68 | 88.00 | 83.70 | 84.43 | -3.088% | 1,112,327 | +23.676% |
| 2026-03-19 | 83.50 | 88.25 | 83.06 | 87.12 | +1.610% | 473,709 | +19.858% |
| 2026-03-18 | 85.98 | 88.56 | 85.00 | 85.74 | +0.693% | 679,474 | +21.787% |
| 2026-03-17 | 84.90 | 86.23 | 84.11 | 85.15 | +0.710% | 623,515 | +22.631% |
| 2026-03-16 | 85.17 | 85.75 | 83.51 | 84.55 | +1.635% | 624,881 | +23.501% |
| 2026-03-13 | 82.50 | 86.00 | 81.93 | 83.19 | -2.336% | 829,181 | +25.520% |
| 2026-03-12 | 84.59 | 86.57 | 83.78 | 85.18 | -1.206% | 632,377 | +22.587% |
| 2026-03-11 | 85.82 | 87.19 | 84.77 | 86.22 | +0.466% | 434,611 | +21.109% |
| 2026-03-10 | 83.86 | 87.63 | 83.36 | 85.82 | +2.094% | 569,915 | +21.673% |
| 2026-03-09 | 80.50 | 85.03 | 79.50 | 84.06 | +2.213% | 666,710 | +24.221% |
| 2026-03-06 | 82.84 | 84.79 | 80.22 | 82.24 | -4.272% | 652,872 | +26.970% |
| 2026-03-05 | 84.92 | 86.13 | 83.52 | 85.91 | -0.820% | 810,227 | +21.546% |
| 2026-03-04 | 87.14 | 88.14 | 86.14 | 86.62 | +0.862% | 717,716 | +20.550% |
| 2026-03-03 | 82.95 | 87.27 | 82.47 | 85.88 | -0.809% | 1,382,680 | +21.588% |
| 2026-03-02 | 82.10 | 86.66 | 81.64 | 86.58 | +4.806% | 682,860 | +20.605% |
| 2026-02-27 | 81.41 | 84.40 | 80.80 | 82.61 | -1.161% | 1,001,363 | +26.401% |
| 2026-02-26 | 80.90 | 83.86 | 78.88 | 83.58 | +4.449% | 964,072 | +24.934% |
| 2026-02-25 | 82.39 | 82.82 | 78.87 | 80.02 | -2.140% | 582,568 | +30.492% |
| 2026-02-24 | 79.36 | 82.63 | 79.00 | 81.77 | +3.782% | 685,001 | +27.700% |
| 2026-02-23 | 80.11 | 80.11 | 77.74 | 78.79 | -1.709% | 913,020 | +32.530% |
| 2026-02-20 | 79.30 | 80.89 | 76.45 | 80.16 | -0.571% | 1,263,682 | +30.264% |
| 2026-02-19 | 80.82 | 82.88 | 77.50 | 80.62 | -1.695% | 1,636,447 | +29.521% |
| 2026-02-18 | 79.28 | 84.52 | 75.31 | 82.01 | -16.741% | 5,144,852 | +27.326% |
| 2026-02-17 | 92.74 | 99.11 | 90.26 | 98.50 | +4.178% | 1,706,024 | +6.010% |
| 2026-02-13 | 91.85 | 95.55 | 91.50 | 94.55 | +4.429% | 1,086,050 | +10.439% |
| 2026-02-12 | 92.50 | 94.52 | 89.77 | 90.54 | -1.394% | 577,462 | +15.330% |
| 2026-02-11 | 91.71 | 93.40 | 89.59 | 91.82 | +3.111% | 712,998 | +13.723% |
| 2026-02-10 | 85.89 | 90.83 | 85.47 | 89.05 | +4.189% | 586,518 | +17.260% |
| 2026-02-09 | 85.47 | 85.56 | 83.71 | 85.47 | -0.709% | 635,819 | +22.172% |
| 2026-02-06 | 82.13 | 87.64 | 82.01 | 86.08 | +5.633% | 559,580 | +21.306% |
| 2026-02-05 | 81.75 | 82.50 | 79.34 | 81.49 | -1.535% | 1,100,446 | +28.138% |
| 2026-02-04 | 85.12 | 87.18 | 82.55 | 82.76 | -1.908% | 988,216 | +26.172% |
| 2026-02-03 | 89.32 | 91.01 | 81.33 | 84.37 | -4.999% | 1,086,862 | +23.764% |
| 2026-02-02 | 85.89 | 90.52 | 85.64 | 88.81 | +0.840% | 515,137 | +17.577% |
| 2026-01-30 | 89.66 | 92.50 | 87.42 | 88.07 | -4.479% | 552,228 | +18.565% |
| 2026-01-29 | 91.96 | 93.21 | 88.52 | 92.20 | +1.063% | 535,477 | +13.254% |
| 2026-01-28 | 93.64 | 94.35 | 89.23 | 91.23 | +0.209% | 550,769 | +14.458% |
| 2026-01-27 | 90.31 | 92.61 | 90.04 | 91.04 | +2.097% | 428,395 | +14.697% |
| 2026-01-26 | 90.87 | 92.05 | 89.02 | 89.17 | -2.140% | 382,767 | +17.102% |
| 2026-01-23 | 94.75 | 94.92 | 89.73 | 91.12 | -4.044% | 572,531 | +14.596% |
| 2026-01-22 | 95.56 | 96.37 | 93.53 | 94.96 | +1.648% | 485,493 | +9.962% |
| 2026-01-21 | 89.94 | 94.68 | 88.47 | 93.42 | +5.966% | 474,375 | +11.775% |
| 2026-01-20 | 90.80 | 92.14 | 88.05 | 88.16 | -5.326% | 546,578 | +18.444% |
| 2026-01-16 | 98.28 | 100.00 | 93.03 | 93.12 | -3.503% | 556,645 | +12.135% |
| 2026-01-15 | 99.00 | 100.62 | 95.90 | 96.50 | +3.519% | 530,302 | +8.207% |
| 2026-01-14 | 96.62 | 96.62 | 92.31 | 93.22 | -3.937% | 573,260 | +12.015% |
| 2026-01-13 | 96.37 | 97.84 | 95.49 | 97.04 | +1.379% | 519,740 | +7.605% |
| 2026-01-12 | 92.94 | 97.80 | 92.94 | 95.72 | +2.814% | 644,507 | +9.089% |
| 2026-01-09 | 90.19 | 94.65 | 90.19 | 93.10 | +3.577% | 528,999 | +12.159% |
| 2026-01-08 | 92.31 | 92.90 | 87.74 | 89.89 | -3.339% | 893,599 | +16.171% |
| 2026-01-07 | 91.78 | 94.69 | 91.25 | 92.99 | -0.969% | 737,525 | +12.292% |
| 2026-01-06 | 89.85 | 95.50 | 89.85 | 93.90 | +5.458% | 664,561 | +11.203% |
| 2026-01-05 | 88.20 | 91.28 | 88.05 | 89.04 | +3.391% | 625,883 | +17.273% |
| 2026-01-02 | 81.61 | 86.97 | 81.61 | 86.12 | +7.194% | 436,616 | +21.249% |
| 2025-12-31 | 81.64 | 81.64 | 80.04 | 80.34 | -1.484% | 217,209 | +29.973% |
| 2025-12-30 | 82.00 | 82.64 | 81.36 | 81.55 | -0.330% | 163,539 | +28.044% |
| 2025-12-29 | 82.00 | 83.00 | 80.90 | 81.82 | -0.956% | 237,526 | +27.622% |
| 2025-12-26 | 83.72 | 83.72 | 82.29 | 82.61 | -0.229% | 211,428 | +26.401% |
| 2025-12-24 | 84.16 | 84.35 | 82.13 | 82.80 | -1.075% | 189,602 | +26.111% |
| 2025-12-23 | 82.85 | 84.25 | 82.02 | 83.70 | +0.661% | 293,980 | +24.755% |
| 2025-12-22 | 84.27 | 84.60 | 82.57 | 83.15 | +0.520% | 325,379 | +25.580% |
| 2025-12-19 | 80.97 | 83.99 | 80.97 | 82.72 | +1.960% | 875,577 | +26.233% |
| 2025-12-18 | 83.78 | 85.85 | 80.69 | 81.13 | -0.637% | 437,565 | +28.707% |
| 2025-12-17 | 86.05 | 87.11 | 80.52 | 81.65 | -5.410% | 630,521 | +27.887% |
| 2025-12-16 | 86.84 | 87.85 | 84.41 | 86.32 | -1.077% | 561,652 | +20.968% |
| 2025-12-15 | 86.16 | 87.61 | 83.61 | 87.26 | +1.927% | 638,405 | +19.665% |
| 2025-12-12 | 88.12 | 88.88 | 83.47 | 85.61 | -3.895% | 720,061 | +21.972% |
| 2025-12-11 | 90.25 | 91.63 | 88.54 | 89.08 | -1.395% | 645,978 | +17.220% |
| 2025-12-10 | 88.11 | 92.02 | 88.11 | 90.34 | +1.563% | 706,779 | +15.586% |
| 2025-12-09 | 90.33 | 90.69 | 88.23 | 88.95 | -2.403% | 591,407 | +17.392% |
| 2025-12-08 | 91.92 | 93.22 | 90.26 | 91.14 | +0.352% | 535,510 | +14.571% |
| 2025-12-05 | 89.82 | 91.89 | 89.43 | 90.82 | +1.930% | 449,056 | +14.975% |
| 2025-12-04 | 87.05 | 89.74 | 85.76 | 89.10 | +1.227% | 472,379 | +17.194% |
| 2025-12-03 | 82.96 | 88.90 | 81.49 | 88.02 | +6.782% | 656,632 | +18.632% |
| 2025-12-02 | 81.87 | 82.93 | 80.73 | 82.43 | +1.129% | 522,468 | +26.677% |
| 2025-12-01 | 81.40 | 83.02 | 80.52 | 81.51 | -1.522% | 518,824 | +28.107% |
| 2025-11-28 | 82.16 | 83.36 | 81.68 | 82.77 | +0.779% | 132,751 | +26.157% |
| 2025-11-26 | 82.77 | 84.26 | 81.92 | 82.13 | -0.749% | 611,500 | +27.140% |
| 2025-11-25 | 79.67 | 83.67 | 79.37 | 82.75 | +4.893% | 512,522 | +26.187% |
| 2025-11-24 | 77.16 | 79.25 | 77.16 | 78.89 | +2.614% | 454,407 | +32.362% |
| 2025-11-21 | 73.90 | 78.28 | 73.60 | 76.88 | +3.724% | 597,699 | +35.822% |
| 2025-11-20 | 78.96 | 79.96 | 73.77 | 74.12 | -4.791% | 505,593 | +40.880% |
| 2025-11-19 | 78.01 | 79.42 | 77.64 | 77.85 | +0.193% | 386,294 | +34.130% |
| 2025-11-18 | 78.47 | 79.53 | 76.69 | 77.70 | -3.514% | 622,362 | +34.389% |
| 2025-11-17 | 80.90 | 82.35 | 79.58 | 80.53 | -1.239% | 444,118 | +29.666% |
| 2025-11-14 | 79.99 | 82.50 | 78.66 | 81.54 | -1.307% | 481,691 | +28.060% |
| 2025-11-13 | 84.12 | 85.56 | 81.00 | 82.62 | -3.278% | 719,177 | +26.386% |
| 2025-11-12 | 86.45 | 88.37 | 85.22 | 85.42 | -0.187% | 509,592 | +22.243% |
| 2025-11-11 | 87.45 | 87.45 | 83.50 | 85.58 | -2.105% | 573,210 | +22.014% |
| 2025-11-10 | 87.95 | 89.80 | 86.11 | 87.42 | +1.959% | 654,543 | +19.446% |
| 2025-11-07 | 80.54 | 85.78 | 80.01 | 85.74 | +4.383% | 636,484 | +21.787% |
| 2025-11-06 | 84.05 | 84.98 | 80.54 | 82.14 | -2.735% | 638,778 | +27.124% |
| 2025-11-05 | 80.60 | 85.65 | 80.55 | 84.45 | +4.894% | 861,769 | +23.647% |
| 2025-11-04 | 89.44 | 89.44 | 80.47 | 80.51 | -2.695% | 1,492,761 | +29.698% |
| 2025-11-03 | 81.95 | 84.10 | 80.95 | 82.74 | +3.997% | 1,229,732 | +26.203% |
| 2025-10-31 | 81.20 | 81.61 | 78.89 | 79.56 | -2.786% | 1,148,164 | +31.247% |
| 2025-10-30 | 83.14 | 84.70 | 81.74 | 81.84 | -1.564% | 599,197 | +27.590% |
| 2025-10-29 | 83.47 | 84.68 | 82.50 | 83.14 | +1.033% | 460,356 | +25.595% |
| 2025-10-28 | 82.71 | 83.40 | 81.89 | 82.29 | -1.153% | 337,951 | +26.893% |
| 2025-10-27 | 84.66 | 85.35 | 82.76 | 83.25 | -0.072% | 452,658 | +25.429% |
| 2025-10-24 | 85.38 | 85.53 | 83.30 | 83.31 | -1.245% | 359,678 | +25.339% |
| 2025-10-23 | 80.17 | 84.63 | 80.17 | 84.36 | +3.636% | 517,107 | +23.779% |
| 2025-10-22 | 82.74 | 83.13 | 78.80 | 81.40 | -2.269% | 608,818 | +28.280% |
| 2025-10-21 | 83.28 | 84.35 | 82.04 | 83.29 | -0.703% | 480,363 | +25.369% |
| 2025-10-20 | 83.98 | 85.42 | 83.62 | 83.88 | +1.207% | 351,578 | +24.487% |
| 2025-10-17 | 82.68 | 83.55 | 82.01 | 82.88 | -0.885% | 407,310 | +25.989% |
| 2025-10-16 | 84.94 | 86.55 | 82.06 | 83.62 | -0.179% | 467,465 | +24.874% |
| 2025-10-15 | 82.66 | 83.85 | 80.93 | 83.77 | +4.217% | 771,727 | +24.651% |
| 2025-10-14 | 79.87 | 82.40 | 79.06 | 80.38 | -1.289% | 609,563 | +29.908% |
| 2025-10-13 | 80.28 | 81.88 | 79.20 | 81.43 | +2.829% | 909,108 | +28.233% |
| 2025-10-10 | 85.11 | 85.88 | 79.11 | 79.19 | -6.406% | 1,107,619 | +31.860% |
| 2025-10-09 | 84.70 | 85.58 | 83.44 | 84.61 | +0.166% | 615,552 | +23.413% |
| 2025-10-08 | 83.00 | 85.49 | 82.80 | 84.47 | +0.968% | 1,017,195 | +23.618% |
| 2025-10-07 | 88.06 | 89.00 | 83.57 | 83.66 | -4.596% | 993,105 | +24.815% |
| 2025-10-06 | 89.31 | 93.38 | 87.66 | 87.69 | -1.150% | 933,842 | +19.079% |
| 2025-10-03 | 93.57 | 93.66 | 88.52 | 88.71 | -5.194% | 993,620 | +17.709% |
| 2025-10-02 | 98.10 | 98.35 | 92.58 | 93.57 | -1.256% | 1,108,133 | +11.596% |
| 2025-10-01 | 93.53 | 95.59 | 86.04 | 94.76 | -2.950% | 2,521,258 | +10.194% |
| 2025-09-30 | 96.29 | 98.58 | 95.00 | 97.64 | +0.972% | 301,689 | +6.944% |
| 2025-09-29 | 98.92 | 98.92 | 96.61 | 96.70 | -0.800% | 395,787 | +7.983% |
| 2025-09-26 | 96.61 | 98.15 | 95.22 | 97.48 | +0.366% | 279,999 | +7.119% |
| 2025-09-25 | 94.99 | 97.83 | 93.00 | 97.13 | -0.036% | 399,294 | +7.511% |
| 2025-09-24 | 98.12 | 98.75 | 96.56 | 97.16 | -1.330% | 409,064 | +7.472% |
| 2025-09-23 | 101.06 | 102.93 | 98.28 | 98.47 | -1.961% | 703,993 | +6.042% |
| 2025-09-22 | 96.28 | 100.48 | 96.00 | 100.44 | +5.008% | 697,870 | +3.963% |
| 2025-09-19 | 96.64 | 96.64 | 94.54 | 95.65 | -1.045% | 1,168,544 | +9.169% |
| 2025-09-18 | 94.24 | 97.18 | 93.47 | 96.66 | +6.103% | 679,746 | +8.028% |
| 2025-09-17 | 89.52 | 93.00 | 88.49 | 91.10 | +1.436% | 584,216 | +14.621% |
| 2025-09-16 | 87.71 | 90.15 | 87.70 | 89.81 | +2.875% | 572,285 | +16.268% |
| 2025-09-15 | 86.14 | 88.15 | 86.00 | 87.30 | +2.046% | 418,149 | +19.611% |
| 2025-09-12 | 85.87 | 86.18 | 84.77 | 85.55 | -0.938% | 274,312 | +22.057% |
| 2025-09-11 | 83.99 | 87.42 | 83.50 | 86.36 | +3.698% | 577,840 | +20.912% |
| 2025-09-10 | 83.55 | 83.55 | 82.10 | 83.28 | +0.241% | 300,898 | +25.384% |
| 2025-09-09 | 81.74 | 83.75 | 81.66 | 83.08 | +1.540% | 422,298 | +25.686% |
| 2025-09-08 | 81.33 | 82.00 | 79.67 | 81.82 | +1.501% | 286,334 | +27.622% |
| 2025-09-05 | 79.64 | 81.53 | 79.64 | 80.61 | +2.310% | 331,039 | +29.537% |
| 2025-09-04 | 78.22 | 79.43 | 77.32 | 78.79 | +0.127% | 325,764 | +32.530% |
| 2025-09-03 | 79.70 | 80.17 | 77.55 | 78.69 | -1.143% | 823,602 | +32.698% |
| 2025-09-02 | 77.32 | 80.07 | 77.16 | 79.60 | -0.550% | 416,942 | +31.181% |
| 2025-08-29 | 81.83 | 82.27 | 79.55 | 80.04 | -2.402% | 385,775 | +30.460% |
| 2025-08-28 | 82.05 | 82.77 | 79.96 | 82.01 | +0.110% | 876,308 | +27.326% |
| 2025-08-27 | 81.06 | 82.22 | 80.39 | 81.92 | +1.248% | 292,654 | +27.466% |
| 2025-08-26 | 79.82 | 81.82 | 79.78 | 80.91 | +0.659% | 390,314 | +29.057% |
| 2025-08-25 | 81.90 | 82.18 | 80.33 | 80.38 | -1.119% | 293,504 | +29.908% |
| 2025-08-22 | 79.38 | 83.36 | 78.86 | 81.29 | +3.541% | 493,596 | +28.454% |
| 2025-08-21 | 78.18 | 79.83 | 77.70 | 78.51 | -0.708% | 391,044 | +33.002% |
| 2025-08-20 | 80.21 | 80.40 | 77.71 | 79.07 | -1.409% | 361,963 | +32.060% |
| 2025-08-19 | 80.73 | 82.28 | 79.24 | 80.20 | -0.657% | 340,130 | +30.200% |
| 2025-08-18 | 80.51 | 81.70 | 79.77 | 80.73 | +0.273% | 289,749 | +29.345% |
| 2025-08-15 | 81.00 | 81.21 | 78.75 | 80.51 | -3.874% | 618,543 | +29.698% |
| 2025-08-14 | 83.75 | 84.14 | 82.51 | 83.75 | -1.430% | 346,296 | +24.673% |
| 2025-08-13 | 81.68 | 85.45 | 81.68 | 84.97 | +4.488% | 870,514 | +22.890% |
| 2025-08-12 | 78.44 | 82.55 | 78.02 | 81.32 | +4.256% | 580,697 | +28.406% |
| 2025-08-11 | 79.60 | 80.50 | 77.83 | 78.00 | -1.788% | 356,796 | +33.872% |
| 2025-08-08 | 80.04 | 80.23 | 78.52 | 79.42 | -0.113% | 390,090 | +31.478% |
| 2025-08-07 | 77.87 | 80.48 | 77.37 | 79.51 | +5.005% | 671,290 | +31.329% |
| 2025-08-06 | 77.16 | 77.83 | 74.88 | 75.72 | -2.936% | 1,090,496 | +37.903% |
| 2025-08-05 | 80.00 | 84.37 | 75.98 | 78.01 | +10.059% | 1,579,647 | +33.855% |
| 2025-08-04 | 68.98 | 70.92 | 67.49 | 70.88 | +3.098% | 649,115 | +47.319% |
| 2025-08-01 | 66.58 | 69.15 | 65.64 | 68.75 | +1.566% | 545,780 | +51.884% |
| 2025-07-31 | 71.18 | 71.18 | 67.16 | 67.69 | -7.134% | 758,262 | +54.262% |
| 2025-07-30 | 73.99 | 74.61 | 71.78 | 72.89 | -0.383% | 433,650 | +43.257% |
| 2025-07-29 | 76.24 | 77.42 | 73.00 | 73.17 | -2.932% | 501,688 | +42.709% |
| 2025-07-28 | 74.39 | 75.77 | 73.95 | 75.38 | +2.698% | 482,986 | +38.525% |
| 2025-07-25 | 72.66 | 73.48 | 71.82 | 73.40 | +0.755% | 246,571 | +42.262% |
| 2025-07-24 | 74.51 | 74.74 | 71.83 | 72.85 | -2.659% | 476,214 | +43.336% |
| 2025-07-23 | 75.73 | 76.28 | 73.10 | 74.84 | -0.545% | 436,952 | +39.524% |
| 2025-07-22 | 74.81 | 76.40 | 73.30 | 75.25 | +0.953% | 555,578 | +38.764% |
| 2025-07-21 | 71.63 | 75.27 | 71.63 | 74.54 | +5.045% | 708,023 | +40.086% |
| 2025-07-18 | 72.43 | 72.86 | 70.67 | 70.96 | -0.783% | 303,300 | +47.153% |
| 2025-07-17 | 71.28 | 72.34 | 70.65 | 71.52 | -0.168% | 367,875 | +46.001% |
| 2025-07-16 | 70.62 | 71.95 | 69.18 | 71.64 | -0.153% | 315,442 | +45.757% |
| 2025-07-15 | 73.52 | 74.17 | 71.01 | 71.75 | +0.406% | 420,909 | +45.533% |
| 2025-07-14 | 73.82 | 74.14 | 70.39 | 71.46 | -4.542% | 362,376 | +46.124% |
| 2025-07-11 | 74.42 | 76.19 | 74.00 | 74.86 | -1.044% | 378,910 | +39.487% |
| 2025-07-10 | 75.07 | 76.80 | 74.50 | 75.65 | +1.721% | 371,688 | +38.030% |
| 2025-07-09 | 73.82 | 75.01 | 72.83 | 74.37 | +0.216% | 330,556 | +40.406% |
| 2025-07-08 | 71.29 | 74.81 | 71.29 | 74.21 | +4.595% | 517,306 | +40.709% |
| 2025-07-07 | 71.69 | 73.15 | 70.64 | 70.95 | -2.861% | 341,977 | +47.174% |
| 2025-07-03 | 72.90 | 73.48 | 72.30 | 73.04 | +0.123% | 255,242 | +42.963% |
| 2025-07-02 | 71.99 | 74.15 | 71.72 | 72.95 | +1.334% | 491,648 | +43.139% |
| 2025-07-01 | 69.11 | 72.50 | 68.51 | 71.99 | +3.300% | 465,956 | +45.048% |
| 2025-06-30 | 70.05 | 71.01 | 69.29 | 69.69 | 0.000% | 465,343 | +49.835% |
| 2025-06-27 | 70.85 | 71.38 | 68.33 | 69.69 | -1.734% | 1,291,795 | +49.835% |
| 2025-06-26 | 71.20 | 72.40 | 70.21 | 70.92 | +1.083% | 514,929 | +47.236% |
| 2025-06-25 | 70.25 | 70.89 | 69.06 | 70.16 | +0.747% | 719,946 | +48.831% |
| 2025-06-24 | 68.00 | 70.00 | 67.38 | 69.64 | +4.675% | 533,317 | +49.943% |
| 2025-06-23 | 65.99 | 67.03 | 65.00 | 66.53 | +0.772% | 317,190 | +56.952% |
| 2025-06-20 | 67.96 | 68.58 | 64.62 | 66.02 | -1.301% | 588,129 | +58.164% |
| 2025-06-18 | 68.94 | 69.12 | 66.20 | 66.89 | -2.322% | 465,423 | +56.107% |
| 2025-06-17 | 68.53 | 69.79 | 68.28 | 68.48 | -0.696% | 468,746 | +52.482% |
| 2025-06-16 | 66.56 | 69.13 | 66.41 | 68.96 | +5.978% | 538,640 | +51.421% |
| 2025-06-13 | 66.87 | 67.50 | 64.25 | 65.07 | -5.572% | 776,668 | +60.473% |
| 2025-06-12 | 67.63 | 68.99 | 67.37 | 68.91 | +1.443% | 610,627 | +51.531% |
| 2025-06-11 | 71.50 | 71.50 | 67.50 | 67.93 | -3.999% | 931,770 | +53.717% |
| 2025-06-10 | 68.16 | 73.57 | 68.16 | 70.76 | +4.659% | 1,560,570 | +47.569% |
| 2025-06-09 | 64.73 | 68.93 | 64.17 | 67.61 | +6.456% | 1,092,341 | +54.445% |
| 2025-06-06 | 61.92 | 63.87 | 61.50 | 63.51 | +5.236% | 480,840 | +64.415% |
| 2025-06-05 | 62.20 | 62.88 | 59.99 | 60.35 | -1.854% | 598,683 | +73.024% |
| 2025-06-04 | 58.81 | 62.24 | 58.47 | 61.49 | +3.746% | 558,617 | +69.816% |
| 2025-06-03 | 56.76 | 59.39 | 56.20 | 59.27 | +4.977% | 487,264 | +76.177% |
| 2025-06-02 | 56.34 | 57.49 | 56.19 | 56.46 | +0.213% | 472,313 | +84.945% |
| 2025-05-30 | 57.54 | 57.84 | 55.93 | 56.34 | -2.862% | 728,824 | +85.339% |
| 2025-05-29 | 59.02 | 59.74 | 57.56 | 58.00 | +0.782% | 423,418 | +80.034% |
| 2025-05-28 | 59.65 | 60.60 | 57.40 | 57.55 | 0.000% | 525,323 | +81.442% |