Dark

Check out our Level2View

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

131.22USD+1.966%(+2.53)476,274

107.50Bid 159.60Ask 52.10Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

129.99USD+1.010%(+1.30)2,386

After-hours

Sep 30, 2026 4:27:30 PM EDT

131.18USD-0.030%(-0.04)5,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	213	6	354

ACLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ACLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.99	0%	3	3	08-24	ACLS261016C00190000
185 C	0.90	0%	3	3	08-26	ACLS261016C00185000
180 C	1.60	0%	1	1	08-24	ACLS261016C00180000
175 C	0	0%	0			ACLS261016C00175000
170 C	0.75	-65.91%	4	4	08-31	ACLS261016C00170000
165 C	1.05	-58.50%	1	1	09-02	ACLS261016C00165000
160 C	0.35	-69.57%	2	26	09-21	ACLS261016C00160000
155 C	0.25	-28.57%	1	26	09-21	ACLS261016C00155000
150 C	0.62	+106.67%	1	8	09-25	ACLS261016C00150000
145 C	0.52	-17.46%	2	2	09-22	ACLS261016C00145000
140 C	2.90	+88.31%	3	38	09-29	ACLS261016C00140000
135 C	3.80	+40.74%	3	101	09-29	ACLS261016C00135000
130 C	6.08	+43.74%	9	67	09-29	ACLS261016C00130000
125 C	8.37	+33.71%	1	119	09-29	ACLS261016C00125000
120 C	11.52	+31.51%	7	73	09-29	ACLS261016C00120000
115 C	13.60	+25.93%	1	37	09-29	ACLS261016C00115000
110 C	17.33	+30.30%	4	81	09-29	ACLS261016C00110000
105 C	8.26	-2.25%	2	22	09-18	ACLS261016C00105000
100 C	15.20	-21.61%	1	2	09-23	ACLS261016C00100000
95 C	0	0%	0			ACLS261016C00095000
90 C	0	0%	0			ACLS261016C00090000
85 C	37.45	+37.43%	1	1	09-28	ACLS261016C00085000
80 C	0	0%	0			ACLS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ACLS261016P00190000
185 P	0	0%	0			ACLS261016P00185000
180 P	0	0%	0			ACLS261016P00180000
175 P	0	0%	0			ACLS261016P00175000
170 P	0	0%	0			ACLS261016P00170000
165 P	50.64	+22.62%	1	1	09-10	ACLS261016P00165000
160 P	45.71	+14.56%	1	1	09-10	ACLS261016P00160000
155 P	33.15	0%	1	1	08-20	ACLS261016P00155000
150 P	45.10	+52.88%	1	1	09-15	ACLS261016P00150000
145 P	40.00	+56.56%	1	2	09-15	ACLS261016P00145000
140 P	0	0%	0			ACLS261016P00140000
135 P	0	0%	0			ACLS261016P00135000
130 P	8.45	-46.62%	2	2	09-29	ACLS261016P00130000
125 P	17.40	+43.80%	18	37	09-03	ACLS261016P00125000
120 P	3.63	-22.10%	16	19	09-29	ACLS261016P00120000
115 P	2.20	-37.14%	21	49	09-29	ACLS261016P00115000
110 P	1.30	-43.48%	22	26	09-29	ACLS261016P00110000
105 P	1.07	-14.40%	1	16	09-28	ACLS261016P00105000
100 P	0.65	+18.18%	1	15	09-29	ACLS261016P00100000
95 P	0.86	-21.82%	21	72	09-22	ACLS261016P00095000
90 P	0.60	-57.75%	4	57	09-21	ACLS261016P00090000
85 P	0.10	-86.67%	1	10	09-25	ACLS261016P00085000
80 P	0.30	-53.85%	1	51	09-29	ACLS261016P00080000

Share