Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

189.62USD+7.659%(+13.49)801,249

183.40Bid 215.24Ask 31.84Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

174.10USD-1.153%(-2.03)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

189.45USD-0.090%(-0.17)201,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	44	0	194

ACLS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ACLS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			ACLS261120C00280000
270 C	0	0%	0			ACLS261120C00270000
260 C	12.74	-9.00%	4	5	06-11	ACLS261120C00260000
250 C	17.36	0%	3	3	06-25	ACLS261120C00250000
240 C	16.10	+89.41%	3	3	06-09	ACLS261120C00240000
230 C	0	0%	0			ACLS261120C00230000
220 C	23.05	+8.22%	3	7	06-26	ACLS261120C00220000
210 C	30.09	+71.16%	1	2	06-17	ACLS261120C00210000
200 C	30.50	+6.46%	3	13	06-29	ACLS261120C00200000
195 C	34.80	+42.92%	1	2	06-22	ACLS261120C00195000
190 C	39.50	+48.33%	1	9	06-18	ACLS261120C00190000
185 C	33.50	-18.59%	2	5	06-23	ACLS261120C00185000
180 C	32.95	-8.47%	1	14	06-29	ACLS261120C00180000
175 C	34.74	-5.08%	2	12	06-29	ACLS261120C00175000
170 C	36.90	-17.45%	1	34	06-29	ACLS261120C00170000
165 C	45.70	-9.68%	1	72	06-22	ACLS261120C00165000
160 C	54.00	+77.75%	1	35	06-15	ACLS261120C00160000
155 C	48.00	+15.11%	1	3	06-12	ACLS261120C00155000
150 C	51.10	+3.69%	1	44	06-29	ACLS261120C00150000
145 C	61.80	+40.14%	1	27	06-18	ACLS261120C00145000
140 C	59.06	+37.99%	1	15	06-12	ACLS261120C00140000
135 C	48.00	+37.54%	5	8	06-11	ACLS261120C00135000
130 C	29.00	+141.67%	1	14	04-22	ACLS261120C00130000
125 C	42.95	+3.49%	4	10	06-05	ACLS261120C00125000
120 C	68.20	+13.86%	3	22	06-09	ACLS261120C00120000
115 C	44.36	+3.02%	5	6	05-18	ACLS261120C00115000
110 C	40.08	-3.42%	2	16	04-30	ACLS261120C00110000
105 C	70.25	+4.07%	2	14	06-04	ACLS261120C00105000
100 C	96.53	+159.49%	5	15	06-15	ACLS261120C00100000
95 C	73.21	+6.78%	1	60	06-09	ACLS261120C00095000
90 C	104.50	+39.61%	3	12	06-15	ACLS261120C00090000
85 C	65.25	+11.50%	5	50	05-05	ACLS261120C00085000
80 C	95.77	+21.23%	1	181	06-23	ACLS261120C00080000
75 C	94.89	+0.41%	1	9	06-24	ACLS261120C00075000
70 C	23.00	+10.58%	4	4	02-26	ACLS261120C00070000
65 C	45.66	+74.61%	2	12	04-09	ACLS261120C00065000
60 C	91.34	+17.55%	7	26	05-20	ACLS261120C00060000
55 C	112.11	+16.72%	1	3	06-24	ACLS261120C00055000
50 C	113.60	+14.63%	5	3	06-09	ACLS261120C00050000
45 C	0	0%	0			ACLS261120C00045000
40 C	125.25	+159.26%	10	4	05-06	ACLS261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS261120P00280000
270 P	0	0%	0			ACLS261120P00270000
260 P	0	0%	0			ACLS261120P00260000
250 P	0	0%	0			ACLS261120P00250000
240 P	0	0%	0			ACLS261120P00240000
230 P	0	0%	0			ACLS261120P00230000
220 P	0	0%	0			ACLS261120P00220000
210 P	0	0%	0			ACLS261120P00210000
200 P	0	0%	0			ACLS261120P00200000
195 P	0	0%	0			ACLS261120P00195000
190 P	0	0%	0			ACLS261120P00190000
185 P	0	0%	0			ACLS261120P00185000
180 P	42.00	0%	2	2	06-11	ACLS261120P00180000
175 P	37.17	-4.45%	2	4	06-29	ACLS261120P00175000
170 P	36.50	+24.15%	1	2	06-11	ACLS261120P00170000
165 P	25.80	0%	1	1	06-16	ACLS261120P00165000
160 P	28.70	-4.97%	2	3	06-29	ACLS261120P00160000
155 P	0	0%	0			ACLS261120P00155000
150 P	25.16	-9.63%	1	1	06-11	ACLS261120P00150000
145 P	23.00	0%	4	4	06-11	ACLS261120P00145000
140 P	20.80	0%	1	1	06-09	ACLS261120P00140000
135 P	18.80	+1.08%	1	3	06-24	ACLS261120P00135000
130 P	0	0%	0			ACLS261120P00130000
125 P	9.91	0%	4	4	06-15	ACLS261120P00125000
120 P	23.84	0%	2	1	04-13	ACLS261120P00120000
115 P	8.00	0%	5	0	06-18	ACLS261120P00115000
110 P	32.35	0%	5	5	02-18	ACLS261120P00110000
105 P	6.86	0%	3	3	06-12	ACLS261120P00105000
100 P	26.35	+5.82%	2	14	02-24	ACLS261120P00100000
95 P	4.18	+13.90%	1	6	06-17	ACLS261120P00095000
90 P	3.39	+16.90%	1	23	06-17	ACLS261120P00090000
85 P	3.30	-40.00%	5	14	06-10	ACLS261120P00085000
80 P	2.60	-33.33%	3	27	05-11	ACLS261120P00080000
75 P	2.25	+7.14%	1	11	06-29	ACLS261120P00075000
70 P	1.49	+6.43%	1	7	05-28	ACLS261120P00070000
65 P	1.30	-3.70%	1	6	06-29	ACLS261120P00065000
60 P	0.95	-21.49%	1	17	06-09	ACLS261120P00060000
55 P	0.83	-71.86%	2	13	04-17	ACLS261120P00055000
50 P	2.00	+25.00%	1	14	04-02	ACLS261120P00050000
45 P	2.00	+22.70%	1	7	02-23	ACLS261120P00045000
40 P	0.80	0%	1	1	03-24	ACLS261120P00040000