Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

140.07USD-2.073%(-2.96)219,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:15:30 AM EDT

142.90USD-0.091%(-0.13)407

After-hours

Aug 13, 2026 4:48:30 PM EDT

143.03USD+0.049%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
838	500	68	260

ACLS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ACLS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	3.50	-41.96%	2	16	08-03	ACLS261120C00280000
270 C	22.00	0%	6	3	06-30	ACLS261120C00270000
260 C	12.74	-9.00%	4	5	06-11	ACLS261120C00260000
250 C	17.36	0%	3	3	06-25	ACLS261120C00250000
240 C	16.10	+89.41%	3	3	06-09	ACLS261120C00240000
230 C	5.60	0%	101	101	07-31	ACLS261120C00230000
220 C	5.80	+1.75%	78	86	08-13	ACLS261120C00220000
210 C	14.90	+24.17%	1	3	07-10	ACLS261120C00210000
200 C	7.80	-38.63%	2	14	08-11	ACLS261120C00200000
195 C	34.80	+42.92%	1	2	06-22	ACLS261120C00195000
190 C	12.30	-7.52%	1	10	08-05	ACLS261120C00190000
185 C	35.20	+5.07%	1	5	07-02	ACLS261120C00185000
180 C	22.48	-15.43%	1	14	07-09	ACLS261120C00180000
175 C	14.80	-45.08%	1	10	08-06	ACLS261120C00175000
170 C	10.00	-9.09%	1	34	07-29	ACLS261120C00170000
165 C	19.40	+5.15%	2	64	08-04	ACLS261120C00165000
160 C	17.50	+7.03%	2	46	08-13	ACLS261120C00160000
155 C	19.55	+10.76%	4	7	08-13	ACLS261120C00155000
150 C	20.00	-19.68%	1	33	08-13	ACLS261120C00150000
145 C	23.70	-15.36%	1	41	08-13	ACLS261120C00145000
140 C	27.00	-10.36%	6	23	08-05	ACLS261120C00140000
135 C	26.10	+1.16%	28	167	08-03	ACLS261120C00135000
130 C	31.35	+34.84%	1	18	08-07	ACLS261120C00130000
125 C	35.40	+20.08%	2	9	08-04	ACLS261120C00125000
120 C	28.20	+34.54%	213	212	07-30	ACLS261120C00120000
115 C	29.50	-28.22%	47	55	07-30	ACLS261120C00115000
110 C	44.80	-4.13%	1	16	08-06	ACLS261120C00110000
105 C	34.60	-15.30%	2	15	07-30	ACLS261120C00105000
100 C	50.35	+63.05%	1	21	08-06	ACLS261120C00100000
95 C	32.00	-47.58%	1	59	07-28	ACLS261120C00095000
90 C	55.43	-46.96%	1	11	08-05	ACLS261120C00090000
85 C	42.90	-34.25%	1	50	07-28	ACLS261120C00085000
80 C	57.20	-13.24%	76	120	07-17	ACLS261120C00080000
75 C	72.60	-23.49%	1	9	07-15	ACLS261120C00075000
70 C	66.90	+190.87%	1	4	08-06	ACLS261120C00070000
65 C	80.80	+76.96%	1	12	07-23	ACLS261120C00065000
60 C	91.34	+17.55%	7	26	05-20	ACLS261120C00060000
55 C	101.60	-9.37%	1	3	07-02	ACLS261120C00055000
50 C	97.33	-14.32%	1	4	07-09	ACLS261120C00050000
45 C	0	0%	0			ACLS261120C00045000
40 C	125.25	+159.26%	10	4	05-06	ACLS261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS261120P00280000
270 P	0	0%	0			ACLS261120P00270000
260 P	0	0%	0			ACLS261120P00260000
250 P	0	0%	0			ACLS261120P00250000
240 P	0	0%	0			ACLS261120P00240000
230 P	0	0%	0			ACLS261120P00230000
220 P	0	0%	0			ACLS261120P00220000
210 P	0	0%	0			ACLS261120P00210000
200 P	0	0%	0			ACLS261120P00200000
195 P	0	0%	0			ACLS261120P00195000
190 P	63.00	0%	7	7	08-04	ACLS261120P00190000
185 P	0	0%	0			ACLS261120P00185000
180 P	57.10	+35.95%	9	11	08-04	ACLS261120P00180000
175 P	56.40	-14.29%	28	28	08-03	ACLS261120P00175000
170 P	52.70	-6.56%	7	9	08-03	ACLS261120P00170000
165 P	25.80	0%	1	1	06-16	ACLS261120P00165000
160 P	28.70	-4.97%	2	3	06-29	ACLS261120P00160000
155 P	48.80	0%	1	1	07-28	ACLS261120P00155000
150 P	25.16	-9.63%	1	1	06-11	ACLS261120P00150000
145 P	31.20	-2.65%	1	7	07-21	ACLS261120P00145000
140 P	22.09	-32.30%	1	6	08-12	ACLS261120P00140000
135 P	31.70	+21.32%	1	6	07-29	ACLS261120P00135000
130 P	16.30	-16.84%	1	7	08-12	ACLS261120P00130000
125 P	13.70	-24.31%	1	11	08-12	ACLS261120P00125000
120 P	10.68	-40.00%	2	1	08-13	ACLS261120P00120000
115 P	9.80	-53.20%	1	6	08-12	ACLS261120P00115000
110 P	13.68	-57.71%	5	5	07-02	ACLS261120P00110000
105 P	11.22	+63.56%	1	4	08-05	ACLS261120P00105000
100 P	9.40	-64.33%	1	15	08-05	ACLS261120P00100000
95 P	10.53	+28.41%	1	7	07-28	ACLS261120P00095000
90 P	6.80	-33.98%	1	23	07-09	ACLS261120P00090000
85 P	4.40	-32.82%	20	35	08-06	ACLS261120P00085000
80 P	1.79	-64.55%	2	34	08-12	ACLS261120P00080000
75 P	3.00	-32.58%	2	17	07-21	ACLS261120P00075000
70 P	2.43	-6.18%	10	7	07-21	ACLS261120P00070000
65 P	1.15	-51.06%	1	14	08-07	ACLS261120P00065000
60 P	0.25	-86.84%	4	18	08-11	ACLS261120P00060000
55 P	1.91	+19.38%	1	17	07-07	ACLS261120P00055000
50 P	1.00	-39.39%	1	19	07-13	ACLS261120P00050000
45 P	2.00	+22.70%	1	7	02-23	ACLS261120P00045000
40 P	0.80	0%	1	1	03-24	ACLS261120P00040000