Dark

Check out our Dark Pool Levels

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

131.22USD+1.966%(+2.53)476,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

129.99USD+1.010%(+1.30)2,386

After-hours

Sep 30, 2026 4:27:30 PM EDT

131.18USD-0.030%(-0.04)5,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	554	25	724

ACLS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACLS Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

ACLS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	5.50	+34.15%	1	7	09-29	ACLS270319C00210000
200 C	6.15	-12.14%	200	205	09-09	ACLS270319C00200000
195 C	0	0%	0			ACLS270319C00195000
190 C	6.70	+19.64%	1	253	09-25	ACLS270319C00190000
185 C	8.76	+21.67%	1	9	09-29	ACLS270319C00185000
180 C	9.54	+29.97%	1	3	09-29	ACLS270319C00180000
175 C	12.00	0%	1	1	08-27	ACLS270319C00175000
170 C	11.15	+42.95%	1	5	09-29	ACLS270319C00170000
165 C	12.16	+67.49%	1	2	09-29	ACLS270319C00165000
160 C	8.49	-22.82%	1	3	09-21	ACLS270319C00160000
155 C	7.80	-26.14%	2	7	09-18	ACLS270319C00155000
150 C	15.83	+12.35%	1	11	09-29	ACLS270319C00150000
145 C	0	0%	0			ACLS270319C00145000
140 C	10.50	-31.86%	2	26	09-18	ACLS270319C00140000
135 C	21.40	+109.80%	1	22	09-29	ACLS270319C00135000
130 C	22.69	+11.77%	1	13	09-29	ACLS270319C00130000
125 C	24.60	+9.82%	1	36	09-29	ACLS270319C00125000
120 C	18.44	+17.23%	1	3	09-21	ACLS270319C00120000
115 C	27.00	+28.45%	14	11	09-25	ACLS270319C00115000
110 C	23.21	+19.58%	1	14	09-22	ACLS270319C00110000
105 C	26.00	-17.98%	2	11	09-22	ACLS270319C00105000
100 C	32.90	-17.13%	1	5	09-24	ACLS270319C00100000
95 C	40.81	+6.17%	1	12	09-29	ACLS270319C00095000
90 C	44.00	-28.80%	1	1	08-27	ACLS270319C00090000
85 C	0	0%	0			ACLS270319C00085000
80 C	42.09	0%	1	0	09-04	ACLS270319C00080000
75 C	72.83	0%	2	2	07-20	ACLS270319C00075000
70 C	73.30	-5.91%	1	3	07-24	ACLS270319C00070000
65 C	77.85	0%	10	10	08-05	ACLS270319C00065000
60 C	48.00	-3.81%	2	4	09-15	ACLS270319C00060000
55 C	60.36	0%	2	1	09-21	ACLS270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	89.60	0%	6	6	07-17	ACLS270319P00210000
200 P	0	0%	0			ACLS270319P00200000
195 P	0	0%	0			ACLS270319P00195000
190 P	0	0%	0			ACLS270319P00190000
185 P	0	0%	0			ACLS270319P00185000
180 P	73.44	0%	1	1	09-01	ACLS270319P00180000
175 P	0	0%	0			ACLS270319P00175000
170 P	0	0%	0			ACLS270319P00170000
165 P	0	0%	0			ACLS270319P00165000
160 P	0	0%	0			ACLS270319P00160000
155 P	0	0%	0			ACLS270319P00155000
150 P	0	0%	0			ACLS270319P00150000
145 P	38.50	-16.12%	18	13	08-26	ACLS270319P00145000
140 P	32.00	-8.44%	1	1	09-29	ACLS270319P00140000
135 P	32.18	-13.77%	2	4	09-09	ACLS270319P00135000
130 P	28.88	-8.32%	2	3	09-09	ACLS270319P00130000
125 P	27.16	-9.74%	2	6	09-10	ACLS270319P00125000
120 P	26.64	-3.13%	2	33	09-16	ACLS270319P00120000
115 P	15.10	-7.76%	2	7	09-29	ACLS270319P00115000
110 P	14.63	-33.53%	1	9	09-28	ACLS270319P00110000
105 P	11.34	-35.38%	1	3	09-29	ACLS270319P00105000
100 P	14.70	-0.68%	1	4	09-18	ACLS270319P00100000
95 P	12.10	0%	1	1	09-18	ACLS270319P00095000
90 P	5.80	-42.06%	1	2	09-29	ACLS270319P00090000
85 P	9.20	-0.54%	1	5	09-17	ACLS270319P00085000
80 P	5.85	-10.96%	2	14	09-11	ACLS270319P00080000
75 P	7.70	0%	1	1	08-04	ACLS270319P00075000
70 P	2.34	-21.21%	1	611	09-28	ACLS270319P00070000
65 P	3.40	+25.93%	2	4	09-14	ACLS270319P00065000
60 P	1.47	+6.52%	10	21	09-24	ACLS270319P00060000
55 P	0	0%	0			ACLS270319P00055000

Share