Dark

Check out our Level2View

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

140.07USD-2.073%(-2.96)219,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:15:30 AM EDT

142.90USD-0.091%(-0.13)407

After-hours

Aug 13, 2026 4:48:30 PM EDT

143.03USD+0.049%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	87	21	665

ACLS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACLS Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

ACLS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	16.20	-26.40%	4	2	07-27	ACLS270319C00210000
200 C	15.80	0%	21	21	07-30	ACLS270319C00200000
195 C	0	0%	0			ACLS270319C00195000
190 C	19.30	-16.88%	2	55	08-10	ACLS270319C00190000
185 C	23.69	0%	2	2	07-24	ACLS270319C00185000
180 C	20.50	0%	1	1	08-10	ACLS270319C00180000
175 C	0	0%	0			ACLS270319C00175000
170 C	23.31	0%	3	3	08-10	ACLS270319C00170000
165 C	0	0%	0			ACLS270319C00165000
160 C	0	0%	0			ACLS270319C00160000
155 C	25.41	0%	1	1	07-27	ACLS270319C00155000
150 C	29.70	+44.53%	1	2	08-11	ACLS270319C00150000
145 C	0	0%	0			ACLS270319C00145000
140 C	22.90	-42.94%	2	19	07-28	ACLS270319C00140000
135 C	39.65	+3.66%	14	15	07-21	ACLS270319C00135000
130 C	34.05	+6.07%	1	11	08-03	ACLS270319C00130000
125 C	0	0%	0			ACLS270319C00125000
120 C	46.75	0%	1	1	07-17	ACLS270319C00120000
115 C	49.85	+2.26%	1	3	08-06	ACLS270319C00115000
110 C	35.94	0%	1	1	07-28	ACLS270319C00110000
105 C	51.00	-11.69%	1	2	07-17	ACLS270319C00105000
100 C	55.88	-1.10%	1	4	08-05	ACLS270319C00100000
95 C	67.51	0%	4	4	07-16	ACLS270319C00095000
90 C	61.80	0%	2	1	08-12	ACLS270319C00090000
85 C	0	0%	0			ACLS270319C00085000
80 C	0	0%	0			ACLS270319C00080000
75 C	72.83	0%	2	2	07-20	ACLS270319C00075000
70 C	73.30	-5.91%	1	3	07-24	ACLS270319C00070000
65 C	77.85	0%	10	10	08-05	ACLS270319C00065000
60 C	0	0%	0			ACLS270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	89.60	0%	6	6	07-17	ACLS270319P00210000
200 P	0	0%	0			ACLS270319P00200000
195 P	0	0%	0			ACLS270319P00195000
190 P	0	0%	0			ACLS270319P00190000
185 P	0	0%	0			ACLS270319P00185000
180 P	0	0%	0			ACLS270319P00180000
175 P	0	0%	0			ACLS270319P00175000
170 P	0	0%	0			ACLS270319P00170000
165 P	0	0%	0			ACLS270319P00165000
160 P	0	0%	0			ACLS270319P00160000
155 P	0	0%	0			ACLS270319P00155000
150 P	0	0%	0			ACLS270319P00150000
145 P	45.90	0%	15	15	07-29	ACLS270319P00145000
140 P	0	0%	0			ACLS270319P00140000
135 P	37.32	0%	6	4	08-03	ACLS270319P00135000
130 P	31.50	0%	1	1	08-05	ACLS270319P00130000
125 P	28.45	0%	2	2	08-05	ACLS270319P00125000
120 P	27.41	0%	30	30	08-03	ACLS270319P00120000
115 P	0	0%	0			ACLS270319P00115000
110 P	25.80	0%	2	2	07-28	ACLS270319P00110000
105 P	0	0%	0			ACLS270319P00105000
100 P	0	0%	0			ACLS270319P00100000
95 P	0	0%	0			ACLS270319P00095000
90 P	8.48	-18.70%	1	1	08-12	ACLS270319P00090000
85 P	9.20	-29.34%	1	3	08-10	ACLS270319P00085000
80 P	5.75	-21.34%	1	5	08-12	ACLS270319P00080000
75 P	7.70	0%	1	1	08-04	ACLS270319P00075000
70 P	6.00	-3.23%	600	606	08-05	ACLS270319P00070000
65 P	0	0%	0			ACLS270319P00065000
60 P	2.00	-52.38%	1	10	08-12	ACLS270319P00060000

Share