Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

140.07USD-2.073%(-2.96)219,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:15:30 AM EDT

142.90USD-0.091%(-0.13)407

After-hours

Aug 13, 2026 4:48:30 PM EDT

143.03USD+0.049%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	1,116	165	698

ACLS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

ACLS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.70	-23.42%	1	9	07-21	ACLS260918C00280000
270 C	1.90	-84.17%	2	28	07-17	ACLS260918C00270000
260 C	0.39	-90.13%	1	78	08-12	ACLS260918C00260000
250 C	2.70	-79.58%	2	3	07-07	ACLS260918C00250000
240 C	0.52	-88.70%	1	337	08-12	ACLS260918C00240000
230 C	3.30	-43.10%	1	34	07-20	ACLS260918C00230000
220 C	3.80	-56.32%	1	6	07-20	ACLS260918C00220000
210 C	21.60	+20.00%	5	6	07-01	ACLS260918C00210000
200 C	2.40	-11.11%	2	23	08-07	ACLS260918C00200000
195 C	3.59	-85.83%	1	2	07-31	ACLS260918C00195000
190 C	3.20	-8.57%	5	13	08-07	ACLS260918C00190000
185 C	3.90	-54.12%	2	17	08-06	ACLS260918C00185000
180 C	1.89	-57.05%	2	104	08-11	ACLS260918C00180000
175 C	3.69	-55.54%	1	14	08-11	ACLS260918C00175000
170 C	4.54	+29.71%	10	39	08-13	ACLS260918C00170000
165 C	5.20	0.00%	10	27	08-13	ACLS260918C00165000
160 C	6.50	+0.78%	10	215	08-13	ACLS260918C00160000
155 C	8.35	-23.39%	2	7	08-12	ACLS260918C00155000
150 C	12.30	+4.24%	5	46	08-05	ACLS260918C00150000
145 C	11.80	-15.11%	98	108	08-07	ACLS260918C00145000
140 C	15.45	+33.42%	4	48	08-13	ACLS260918C00140000
135 C	16.20	+40.87%	1	53	08-12	ACLS260918C00135000
130 C	20.50	+23.49%	5	57	08-05	ACLS260918C00130000
125 C	21.80	-31.88%	3	14	08-06	ACLS260918C00125000
120 C	25.00	-25.88%	2	33	08-06	ACLS260918C00120000
115 C	44.25	-44.69%	32	1	07-06	ACLS260918C00115000
110 C	31.45	-15.23%	2	28	07-24	ACLS260918C00110000
105 C	48.47	+59.44%	40	21	04-24	ACLS260918C00105000
100 C	31.00	+31.36%	2	15	07-30	ACLS260918C00100000
95 C	45.28	-35.36%	1	54	08-07	ACLS260918C00095000
90 C	44.45	-27.61%	2	9	08-03	ACLS260918C00090000
85 C	61.92	+222.50%	4	1	07-10	ACLS260918C00085000
80 C	56.90	-31.57%	14	22	08-06	ACLS260918C00080000
75 C	19.10	+5.82%	1	1	03-06	ACLS260918C00075000
70 C	0	0%	0			ACLS260918C00070000
65 C	0	0%	0			ACLS260918C00065000
60 C	120.90	0%	1	1	07-01	ACLS260918C00060000
55 C	0	0%	0			ACLS260918C00055000
50 C	84.21	-12.47%	1	3	08-10	ACLS260918C00050000
45 C	0	0%	0			ACLS260918C00045000
40 C	0	0%	0			ACLS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS260918P00280000
270 P	0	0%	0			ACLS260918P00270000
260 P	0	0%	0			ACLS260918P00260000
250 P	0	0%	0			ACLS260918P00250000
240 P	0	0%	0			ACLS260918P00240000
230 P	0	0%	0			ACLS260918P00230000
220 P	79.70	0%	1	1	07-06	ACLS260918P00220000
210 P	55.50	+0.91%	1	1	06-24	ACLS260918P00210000
200 P	56.59	0%	1	1	05-08	ACLS260918P00200000
195 P	0	0%	0			ACLS260918P00195000
190 P	0	0%	0			ACLS260918P00190000
185 P	0	0%	0			ACLS260918P00185000
180 P	38.08	+38.98%	1	13	08-13	ACLS260918P00180000
175 P	47.10	0%	1	1	07-24	ACLS260918P00175000
170 P	23.56	-7.24%	2	1	06-25	ACLS260918P00170000
165 P	24.80	0%	1	1	06-29	ACLS260918P00165000
160 P	33.60	+52.17%	1	2	08-05	ACLS260918P00160000
155 P	29.80	-14.37%	14	16	08-05	ACLS260918P00155000
150 P	15.50	-38.00%	2	40	08-13	ACLS260918P00150000
145 P	22.80	+6.05%	3	88	08-05	ACLS260918P00145000
140 P	11.27	-43.51%	2	30	08-13	ACLS260918P00140000
135 P	9.00	-36.40%	10	68	08-13	ACLS260918P00135000
130 P	11.00	-0.45%	2	109	08-11	ACLS260918P00130000
125 P	9.24	-26.67%	1	7	08-07	ACLS260918P00125000
120 P	3.27	-53.29%	4	82	08-13	ACLS260918P00120000
115 P	2.60	-56.67%	1	13	08-13	ACLS260918P00115000
110 P	1.54	-53.33%	1	11	08-13	ACLS260918P00110000
105 P	7.10	-31.73%	34	39	07-31	ACLS260918P00105000
100 P	0.87	+8.75%	2	235	08-13	ACLS260918P00100000
95 P	1.45	-78.86%	1	13	08-12	ACLS260918P00095000
90 P	2.40	-29.41%	2	22	08-05	ACLS260918P00090000
85 P	1.10	-37.14%	2	9	08-07	ACLS260918P00085000
80 P	1.00	-35.90%	1	11	08-12	ACLS260918P00080000
75 P	0.25	-37.50%	1	8	08-12	ACLS260918P00075000
70 P	1.02	-48.48%	2	4	07-23	ACLS260918P00070000
65 P	4.00	+49.81%	1	5	03-30	ACLS260918P00065000
60 P	0.10	-71.43%	10	11	08-11	ACLS260918P00060000
55 P	0.08	-74.19%	1	14	08-13	ACLS260918P00055000
50 P	2.12	+57.04%	1	2	02-18	ACLS260918P00050000
45 P	1.10	0%	1	1	02-18	ACLS260918P00045000
40 P	0.21	+40.00%	3	4	08-05	ACLS260918P00040000