Dark

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

189.62USD+7.659%(+13.49)801,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

174.10USD-1.153%(-2.03)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

189.45USD-0.090%(-0.17)201,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
604	530	2	327

ACLS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

ACLS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	7.50	0%	6	5	06-22	ACLS260918C00280000
270 C	0	0%	0			ACLS260918C00270000
260 C	9.72	+102.50%	1	79	06-12	ACLS260918C00260000
250 C	12.80	+50.59%	2	1	06-18	ACLS260918C00250000
240 C	12.40	-17.33%	126	410	06-29	ACLS260918C00240000
230 C	10.30	-32.94%	2	4	06-29	ACLS260918C00230000
220 C	21.50	+182.89%	1	6	06-15	ACLS260918C00220000
210 C	18.00	-11.89%	1	3	06-17	ACLS260918C00210000
200 C	19.20	-17.77%	1	15	06-26	ACLS260918C00200000
195 C	25.33	+273.60%	2	1	06-22	ACLS260918C00195000
190 C	22.50	+13.64%	1	6	06-25	ACLS260918C00190000
185 C	21.50	-9.93%	7	8	06-24	ACLS260918C00185000
180 C	27.00	+8.00%	2	119	06-25	ACLS260918C00180000
175 C	28.30	+12.75%	1	14	06-26	ACLS260918C00175000
170 C	30.43	+8.95%	1	10	06-26	ACLS260918C00170000
165 C	32.26	+9.36%	2	28	06-26	ACLS260918C00165000
160 C	44.20	+17.52%	80	132	06-18	ACLS260918C00160000
155 C	34.93	+55.94%	1	1	06-24	ACLS260918C00155000
150 C	43.01	+16.72%	1	19	06-17	ACLS260918C00150000
145 C	0	0%	0			ACLS260918C00145000
140 C	56.30	+41.78%	1	32	06-22	ACLS260918C00140000
135 C	34.50	-14.39%	10	14	05-15	ACLS260918C00135000
130 C	61.90	+57.63%	1	22	06-17	ACLS260918C00130000
125 C	66.54	+58.05%	1	9	06-12	ACLS260918C00125000
120 C	73.30	+132.70%	1	6	06-18	ACLS260918C00120000
115 C	80.00	+686.63%	32	33	06-15	ACLS260918C00115000
110 C	67.80	+0.22%	10	39	06-29	ACLS260918C00110000
105 C	48.47	+59.44%	40	21	04-24	ACLS260918C00105000
100 C	69.14	+33.32%	3	18	05-14	ACLS260918C00100000
95 C	15.94	-8.91%	2	53	04-02	ACLS260918C00095000
90 C	63.90	+480.91%	2	11	06-05	ACLS260918C00090000
85 C	19.20	-0.41%	5	5	01-27	ACLS260918C00085000
80 C	76.75	+30.88%	1	8	05-28	ACLS260918C00080000
75 C	19.10	+5.82%	1	1	03-06	ACLS260918C00075000
70 C	0	0%	0			ACLS260918C00070000
65 C	0	0%	0			ACLS260918C00065000
60 C	0	0%	0			ACLS260918C00060000
55 C	0	0%	0			ACLS260918C00055000
50 C	106.50	0%	1	1	05-28	ACLS260918C00050000
45 C	0	0%	0			ACLS260918C00045000
40 C	0	0%	0			ACLS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ACLS260918P00280000
270 P	0	0%	0			ACLS260918P00270000
260 P	0	0%	0			ACLS260918P00260000
250 P	0	0%	0			ACLS260918P00250000
240 P	0	0%	0			ACLS260918P00240000
230 P	0	0%	0			ACLS260918P00230000
220 P	0	0%	0			ACLS260918P00220000
210 P	55.50	+0.91%	1	1	06-24	ACLS260918P00210000
200 P	56.59	0%	1	1	05-08	ACLS260918P00200000
195 P	0	0%	0			ACLS260918P00195000
190 P	0	0%	0			ACLS260918P00190000
185 P	0	0%	0			ACLS260918P00185000
180 P	35.40	+18.79%	10	12	06-24	ACLS260918P00180000
175 P	0	0%	0			ACLS260918P00175000
170 P	23.56	-7.24%	2	1	06-25	ACLS260918P00170000
165 P	24.80	0%	1	1	06-29	ACLS260918P00165000
160 P	22.08	+16.95%	1	1	06-29	ACLS260918P00160000
155 P	19.53	0%	1	1	06-29	ACLS260918P00155000
150 P	15.90	-14.84%	10	12	06-12	ACLS260918P00150000
145 P	13.80	-19.30%	1	80	06-29	ACLS260918P00145000
140 P	14.60	+0.76%	8	12	06-24	ACLS260918P00140000
135 P	7.60	-27.62%	4	7	06-15	ACLS260918P00135000
130 P	10.80	+18.68%	122	106	06-24	ACLS260918P00130000
125 P	9.88	+11.01%	1	6	06-09	ACLS260918P00125000
120 P	7.70	-35.08%	2	9	06-09	ACLS260918P00120000
115 P	5.30	+46.01%	1	12	06-23	ACLS260918P00115000
110 P	3.36	0%	5	5	06-16	ACLS260918P00110000
105 P	4.40	-9.84%	1	7	05-28	ACLS260918P00105000
100 P	0	0%	0			ACLS260918P00100000
95 P	2.55	-47.42%	1	5	05-07	ACLS260918P00095000
90 P	1.35	-30.77%	2	10	06-16	ACLS260918P00090000
85 P	3.27	-70.93%	4	5	04-20	ACLS260918P00085000
80 P	2.00	-72.60%	1	1	04-24	ACLS260918P00080000
75 P	0.85	-50.58%	1	6	05-07	ACLS260918P00075000
70 P	1.42	-72.16%	2	2	04-17	ACLS260918P00070000
65 P	4.00	+49.81%	1	5	03-30	ACLS260918P00065000
60 P	0	0%	0			ACLS260918P00060000
55 P	0.31	-81.76%	2	16	04-21	ACLS260918P00055000
50 P	2.12	+57.04%	1	2	02-18	ACLS260918P00050000
45 P	1.10	0%	1	1	02-18	ACLS260918P00045000
40 P	0.15	0%	2	2	03-19	ACLS260918P00040000