Dark

Check out our Dark Pool Levels

ACLS
Axcelis Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

189.62USD+7.659%(+13.49)801,249

183.40Bid 215.24Ask 31.84Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

174.10USD-1.153%(-2.03)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

189.45USD-0.090%(-0.17)201,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,542	2,383	177	500

ACLS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ACLS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLS Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ACLS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.39	0%	1	1	06-25	ACLS260717C00280000
270 C	0	0%	0			ACLS260717C00270000
260 C	3.34	+19.29%	1	2	06-16	ACLS260717C00260000
250 C	0	0%	0			ACLS260717C00250000
240 C	1.53	-55.00%	10	252	06-25	ACLS260717C00240000
230 C	1.80	-18.92%	2	26	06-29	ACLS260717C00230000
220 C	2.20	-11.29%	2	137	06-26	ACLS260717C00220000
210 C	3.87	-19.54%	1	158	06-26	ACLS260717C00210000
200 C	5.37	+16.49%	2,013	1,637	06-29	ACLS260717C00200000
195 C	7.90	+36.21%	8	14	06-25	ACLS260717C00195000
190 C	8.68	+51.75%	3	156	06-25	ACLS260717C00190000
185 C	10.00	-15.25%	5	1,129	06-29	ACLS260717C00185000
180 C	11.50	-19.01%	6	63	06-29	ACLS260717C00180000
175 C	13.10	-1.50%	1	23	06-29	ACLS260717C00175000
170 C	15.20	+4.11%	7	25	06-29	ACLS260717C00170000
165 C	19.69	-32.57%	6	23	06-26	ACLS260717C00165000
160 C	20.50	-41.46%	1	101	06-24	ACLS260717C00160000
155 C	24.78	-37.19%	2	15	06-23	ACLS260717C00155000
150 C	25.35	-8.85%	1	131	06-29	ACLS260717C00150000
145 C	18.76	+46.56%	1	6	05-29	ACLS260717C00145000
140 C	44.68	-7.21%	1	5	06-22	ACLS260717C00140000
135 C	33.40	0%	5	5	06-29	ACLS260717C00135000
130 C	51.00	+150.86%	1	2	06-25	ACLS260717C00130000
125 C	55.70	0%	1	1	06-25	ACLS260717C00125000
120 C	52.21	-23.86%	20	10	06-26	ACLS260717C00120000
115 C	0	0%	0			ACLS260717C00115000
110 C	0	0%	0			ACLS260717C00110000
105 C	88.40	0%	2	2	06-16	ACLS260717C00105000
100 C	84.27	0%	1	1	06-16	ACLS260717C00100000
95 C	0	0%	0			ACLS260717C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	100.90	0%	1	1	06-25	ACLS260717P00280000
270 P	0	0%	0			ACLS260717P00270000
260 P	0	0%	0			ACLS260717P00260000
250 P	0	0%	0			ACLS260717P00250000
240 P	0	0%	0			ACLS260717P00240000
230 P	0	0%	0			ACLS260717P00230000
220 P	49.40	+28.31%	1	5	06-26	ACLS260717P00220000
210 P	34.60	0%	1	1	06-22	ACLS260717P00210000
200 P	28.00	0%	105	105	06-16	ACLS260717P00200000
195 P	0	0%	0			ACLS260717P00195000
190 P	17.50	-0.17%	5	65	06-22	ACLS260717P00190000
185 P	22.90	+54.73%	1	7	06-23	ACLS260717P00185000
180 P	12.36	-33.04%	4	4	06-15	ACLS260717P00180000
175 P	15.90	+22.31%	5	13	06-26	ACLS260717P00175000
170 P	12.00	+12.15%	5	21	06-26	ACLS260717P00170000
165 P	10.80	+8.32%	2	140	06-29	ACLS260717P00165000
160 P	7.00	-20.45%	3	74	06-29	ACLS260717P00160000
155 P	5.50	-36.85%	2	37	06-29	ACLS260717P00155000
150 P	4.85	+28.31%	1	63	06-25	ACLS260717P00150000
145 P	3.94	-1.50%	12	25	06-26	ACLS260717P00145000
140 P	2.73	+30.62%	2	24	06-22	ACLS260717P00140000
135 P	1.99	+17.06%	4	6	06-26	ACLS260717P00135000
130 P	1.35	-33.17%	1	16	06-29	ACLS260717P00130000
125 P	1.37	-27.13%	1	11	06-18	ACLS260717P00125000
120 P	0.90	-14.29%	1	21	06-24	ACLS260717P00120000
115 P	1.05	-44.74%	1	4	06-12	ACLS260717P00115000
110 P	0.40	-24.53%	1	20	06-25	ACLS260717P00110000
105 P	0.50	0%	11	11	06-23	ACLS260717P00105000
100 P	1.08	+440.00%	2	2	06-18	ACLS260717P00100000
95 P	0.60	0%	1	1	05-28	ACLS260717P00095000

Share