Dark

Check out our Level2View

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

6.17USD-0.162%(-0.01)1,304,648

6.17Bid 6.18Ask 0.01Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

6.18USD+1.311%(+0.08)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

6.19USD-0.081%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,234	569	4	0

ACHV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACHV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHV Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ACHV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			ACHV270319C00012500
10.00 C	0.90	-10.00%	50	332	07-21	ACHV270319C00010000
7.50 C	1.45	+11.54%	1	237	07-22	ACHV270319C00007500
5.00 C	2.20	+15.79%	1	2,002	07-27	ACHV270319C00005000
2.50 C	4.10	+2.50%	50	232	07-23	ACHV270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	6.52	0%	6	3	07-06	ACHV270319P00012500
10.00 P	0	0%	0			ACHV270319P00010000
7.50 P	2.80	0%	1	1	07-01	ACHV270319P00007500
5.00 P	0	0%	0			ACHV270319P00005000
2.50 P	0	0%	0			ACHV270319P00002500

Share